Current DCMFINSERV price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.028 | $0.9971 | $1.059 |
| 2030-01-02 | $1.011 | $0.9811 | $1.042 |
| 2030-01-03 | $0.9993 | $0.9693 | $1.029 |
| 2030-01-04 | $1.011 | $0.9811 | $1.042 |
| 2030-01-05 | $1.028 | $0.9969 | $1.059 |
| 2030-01-06 | $1.011 | $0.9809 | $1.042 |
| 2030-01-07 | $1.027 | $0.9966 | $1.058 |
| 2030-01-08 | $1.041 | $1.010 | $1.072 |
| 2030-01-09 | $1.024 | $0.9937 | $1.055 |
| 2030-01-10 | $1.041 | $1.010 | $1.072 |
| 2030-01-11 | $1.024 | $0.9934 | $1.055 |
| 2030-01-12 | $1.012 | $0.9815 | $1.042 |
| 2030-01-13 | $1.014 | $0.9832 | $1.044 |
| 2030-01-14 | $1.030 | $0.9990 | $1.061 |
| 2030-01-15 | $1.023 | $0.9925 | $1.054 |
| 2030-01-16 | $1.010 | $0.9794 | $1.040 |
| 2030-01-17 | $1.005 | $0.9744 | $1.035 |
| 2030-01-18 | $1.021 | $0.9901 | $1.051 |
| 2030-01-19 | $1.004 | $0.9742 | $1.034 |
| 2030-01-20 | $0.9882 | $0.9586 | $1.018 |
| 2030-01-21 | $1.004 | $0.9739 | $1.034 |
| 2030-01-22 | $0.9879 | $0.9583 | $1.018 |
| 2030-01-23 | $1.003 | $0.9729 | $1.033 |
| 2030-01-24 | $0.9869 | $0.9573 | $1.016 |
| 2030-01-25 | $0.9750 | $0.9457 | $1.004 |
| 2030-01-26 | $0.9869 | $0.9573 | $1.016 |
| 2030-01-27 | $1.003 | $0.9726 | $1.033 |
| 2030-01-28 | $0.9866 | $0.9570 | $1.016 |
| 2030-01-29 | $1.002 | $0.9724 | $1.033 |
| 2030-01-30 | $1.016 | $0.9853 | $1.046 |
| 2030-01-31 | $0.9995 | $0.9695 | $1.030 |
| 2030 February | |||
| 2030-02-01 | $1.016 | $0.9851 | $1.046 |
| 2030-02-02 | $0.9993 | $0.9693 | $1.029 |
| 2030-02-03 | $0.9873 | $0.9577 | $1.017 |
| 2030-02-04 | $0.9890 | $0.9593 | $1.019 |
| 2030-02-05 | $1.005 | $0.9747 | $1.035 |
| 2030-02-06 | $0.9983 | $0.9683 | $1.028 |
| 2030-02-07 | $0.9851 | $0.9555 | $1.015 |
| 2030-02-08 | $0.9802 | $0.9507 | $1.010 |
| 2030-02-09 | $0.9959 | $0.9660 | $1.026 |
| 2030-02-10 | $0.9799 | $0.9505 | $1.009 |
| 2030-02-11 | $0.9642 | $0.9352 | $0.9931 |
| 2030-02-12 | $0.9796 | $0.9502 | $1.009 |
| 2030-02-13 | $0.9639 | $0.9350 | $0.9928 |
| 2030-02-14 | $0.9786 | $0.9492 | $1.008 |
| 2030-02-15 | $0.9629 | $0.9340 | $0.9918 |
| 2030-02-16 | $0.9513 | $0.9227 | $0.9798 |
| 2030-02-17 | $0.9629 | $0.9340 | $0.9918 |
| 2030-02-18 | $0.9783 | $0.9490 | $1.008 |
| 2030-02-19 | $0.9626 | $0.9337 | $0.9915 |
| 2030-02-20 | $0.9781 | $0.9487 | $1.007 |
| 2030-02-21 | $0.9911 | $0.9614 | $1.021 |
| 2030-02-22 | $0.9752 | $0.9460 | $1.004 |
| 2030-02-23 | $0.9908 | $0.9611 | $1.021 |
| 2030-02-24 | $0.9749 | $0.9457 | $1.004 |
| 2030-02-25 | $0.9633 | $0.9344 | $0.9922 |
| 2030-02-26 | $0.9650 | $0.9360 | $0.9939 |
| 2030-02-27 | $0.9804 | $0.9510 | $1.010 |
| 2030-02-28 | $0.9740 | $0.9448 | $1.003 |
| 2030 March | |||
| 2030-03-01 | $0.9611 | $0.9323 | $0.9900 |
| 2030-03-02 | $0.9563 | $0.9276 | $0.9850 |
| 2030-03-03 | $0.9716 | $0.9425 | $1.001 |
| 2030-03-04 | $0.9561 | $0.9274 | $0.9847 |
| 2030-03-05 | $0.9407 | $0.9125 | $0.9689 |
| 2030-03-06 | $0.9558 | $0.9271 | $0.9845 |
| 2030-03-07 | $0.9405 | $0.9122 | $0.9687 |
| 2030-03-08 | $0.9548 | $0.9261 | $0.9834 |
| 2030-03-09 | $0.9395 | $0.9113 | $0.9676 |
| 2030-03-10 | $0.9281 | $0.9003 | $0.9560 |
| 2030-03-11 | $0.9395 | $0.9113 | $0.9676 |
| 2030-03-12 | $0.9545 | $0.9259 | $0.9832 |
| 2030-03-13 | $0.9392 | $0.9110 | $0.9674 |
| 2030-03-14 | $0.9543 | $0.9256 | $0.9829 |
| 2030-03-15 | $0.9670 | $0.9380 | $0.9960 |
| 2030-03-16 | $0.9515 | $0.9229 | $0.9800 |
| 2030-03-17 | $0.9667 | $0.9377 | $0.9958 |
| 2030-03-18 | $0.9512 | $0.9227 | $0.9798 |
| 2030-03-19 | $0.9399 | $0.9117 | $0.9681 |
| 2030-03-20 | $0.9415 | $0.9132 | $0.9697 |
| 2030-03-21 | $0.9566 | $0.9279 | $0.9853 |
| 2030-03-22 | $0.9503 | $0.9218 | $0.9788 |
| 2030-03-23 | $0.9378 | $0.9096 | $0.9659 |
| 2030-03-24 | $0.9331 | $0.9051 | $0.9610 |
| 2030-03-25 | $0.9480 | $0.9196 | $0.9765 |
| 2030-03-26 | $0.9328 | $0.9048 | $0.9608 |
| 2030-03-27 | $0.9178 | $0.8903 | $0.9454 |
| 2030-03-28 | $0.9325 | $0.9046 | $0.9605 |
| 2030-03-29 | $0.9176 | $0.8901 | $0.9451 |
| 2030-03-30 | $0.9316 | $0.9036 | $0.9595 |
| 2030-03-31 | $0.9166 | $0.8891 | $0.9441 |
| 2030 April | |||
| 2030-04-01 | $0.9056 | $0.8784 | $0.9327 |
| 2030-04-02 | $0.9166 | $0.8891 | $0.9441 |
| 2030-04-03 | $0.9313 | $0.9034 | $0.9592 |
| 2030-04-04 | $0.9164 | $0.8889 | $0.9439 |
| 2030-04-05 | $0.9311 | $0.9031 | $0.9590 |
| 2030-04-06 | $0.9435 | $0.9152 | $0.9718 |
| 2030-04-07 | $0.9284 | $0.9005 | $0.9562 |
| 2030-04-08 | $0.9432 | $0.9149 | $0.9715 |
| 2030-04-09 | $0.9281 | $0.9003 | $0.9559 |
| 2030-04-10 | $0.9170 | $0.8895 | $0.9445 |
| 2030-04-11 | $0.9186 | $0.8910 | $0.9461 |
| 2030-04-12 | $0.9333 | $0.9053 | $0.9613 |
| 2030-04-13 | $0.9272 | $0.8994 | $0.9550 |
| 2030-04-14 | $0.9150 | $0.8875 | $0.9424 |
| 2030-04-15 | $0.9104 | $0.8830 | $0.9377 |
| 2030-04-16 | $0.9250 | $0.8972 | $0.9527 |
| 2030-04-17 | $0.9101 | $0.8828 | $0.9374 |
| 2030-04-18 | $0.8955 | $0.8686 | $0.9224 |
| 2030-04-19 | $0.9099 | $0.8826 | $0.9372 |
| 2030-04-20 | $0.8953 | $0.8684 | $0.9221 |
| 2030-04-21 | $0.9089 | $0.8816 | $0.9362 |
| 2030-04-22 | $0.8943 | $0.8675 | $0.9211 |
| 2030-04-23 | $0.8835 | $0.8570 | $0.9101 |
| 2030-04-24 | $0.8943 | $0.8675 | $0.9211 |
| 2030-04-25 | $0.9087 | $0.8814 | $0.9359 |
| 2030-04-26 | $0.8941 | $0.8673 | $0.9209 |
| 2030-04-27 | $0.9084 | $0.8812 | $0.9357 |
| 2030-04-28 | $0.9205 | $0.8929 | $0.9482 |
| 2030-04-29 | $0.9058 | $0.8786 | $0.9329 |
| 2030-04-30 | $0.9203 | $0.8927 | $0.9479 |
| 2030 May | |||
| 2030-05-01 | $0.9055 | $0.8784 | $0.9327 |
| 2030-05-02 | $0.8947 | $0.8679 | $0.9215 |
| 2030-05-03 | $0.8962 | $0.8694 | $0.9231 |
| 2030-05-04 | $0.9106 | $0.8833 | $0.9379 |
| 2030-05-05 | $0.9046 | $0.8775 | $0.9318 |
| 2030-05-06 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-07 | $0.8882 | $0.8616 | $0.9149 |
| 2030-05-08 | $0.9025 | $0.8754 | $0.9295 |
| 2030-05-09 | $0.8880 | $0.8613 | $0.9146 |
| 2030-05-10 | $0.8737 | $0.8475 | $0.8999 |
| 2030-05-11 | $0.8877 | $0.8611 | $0.9144 |
| 2030-05-12 | $0.8735 | $0.8473 | $0.8997 |
| 2030-05-13 | $0.8868 | $0.8602 | $0.9134 |
| 2030-05-14 | $0.8726 | $0.8464 | $0.8987 |
| 2030-05-15 | $0.8621 | $0.8362 | $0.8879 |
| 2030-05-16 | $0.8726 | $0.8464 | $0.8987 |
| 2030-05-17 | $0.8866 | $0.8600 | $0.9132 |
| 2030-05-18 | $0.8723 | $0.8462 | $0.8985 |
| 2030-05-19 | $0.8863 | $0.8597 | $0.9129 |
| 2030-05-20 | $0.8982 | $0.8712 | $0.9251 |
| 2030-05-21 | $0.8837 | $0.8572 | $0.9103 |
| 2030-05-22 | $0.8979 | $0.8710 | $0.9249 |
| 2030-05-23 | $0.8835 | $0.8570 | $0.9100 |
| 2030-05-24 | $0.8729 | $0.8467 | $0.8991 |
| 2030-05-25 | $0.8744 | $0.8482 | $0.9007 |
| 2030-05-26 | $0.8885 | $0.8618 | $0.9151 |
| 2030-05-27 | $0.8826 | $0.8562 | $0.9091 |
| 2030-05-28 | $0.8710 | $0.8449 | $0.8971 |
| 2030-05-29 | $0.8666 | $0.8406 | $0.8926 |
| 2030-05-30 | $0.8805 | $0.8541 | $0.9069 |
| 2030-05-31 | $0.8664 | $0.8404 | $0.8924 |
| 2030 June | |||
| 2030-06-01 | $0.8525 | $0.8269 | $0.8781 |
| 2030-06-02 | $0.8661 | $0.8402 | $0.8921 |
| 2030-06-03 | $0.8523 | $0.8267 | $0.8778 |
| 2030-06-04 | $0.8652 | $0.8393 | $0.8912 |
| 2030-06-05 | $0.8513 | $0.8258 | $0.8769 |
| 2030-06-06 | $0.8411 | $0.8159 | $0.8663 |
| 2030-06-07 | $0.8513 | $0.8258 | $0.8769 |
| 2030-06-08 | $0.8650 | $0.8390 | $0.8909 |
| 2030-06-09 | $0.8511 | $0.8256 | $0.8766 |
| 2030-06-10 | $0.8648 | $0.8388 | $0.8907 |
| 2030-06-11 | $0.8763 | $0.8500 | $0.9026 |
| 2030-06-12 | $0.8623 | $0.8364 | $0.8881 |
| 2030-06-13 | $0.8761 | $0.8498 | $0.9024 |
| 2030-06-14 | $0.8620 | $0.8362 | $0.8879 |
| 2030-06-15 | $0.8517 | $0.8262 | $0.8773 |
| 2030-06-16 | $0.8532 | $0.8276 | $0.8788 |
| 2030-06-17 | $0.8669 | $0.8408 | $0.8929 |
| 2030-06-18 | $0.8612 | $0.8353 | $0.8870 |
| 2030-06-19 | $0.8498 | $0.8243 | $0.8753 |
| 2030-06-20 | $0.8455 | $0.8202 | $0.8709 |
| 2030-06-21 | $0.8591 | $0.8333 | $0.8849 |
| 2030-06-22 | $0.8453 | $0.8200 | $0.8707 |
| 2030-06-23 | $0.8317 | $0.8068 | $0.8567 |
| 2030-06-24 | $0.8451 | $0.8197 | $0.8704 |
| 2030-06-25 | $0.8315 | $0.8066 | $0.8565 |
| 2030-06-26 | $0.8442 | $0.8189 | $0.8695 |
| 2030-06-27 | $0.8306 | $0.8057 | $0.8556 |
| 2030-06-28 | $0.8206 | $0.7960 | $0.8453 |
| 2030-06-29 | $0.8306 | $0.8057 | $0.8556 |
| 2030-06-30 | $0.8440 | $0.8186 | $0.8693 |
| 2030 July | |||
| 2030-07-01 | $0.8304 | $0.8055 | $0.8553 |
| 2030-07-02 | $0.8437 | $0.8184 | $0.8690 |
| 2030-07-03 | $0.8550 | $0.8293 | $0.8806 |
| 2030-07-04 | $0.8413 | $0.8160 | $0.8665 |
| 2030-07-05 | $0.8548 | $0.8291 | $0.8804 |
| 2030-07-06 | $0.8411 | $0.8158 | $0.8663 |
| 2030-07-07 | $0.8310 | $0.8061 | $0.8559 |
| 2030-07-08 | $0.8324 | $0.8075 | $0.8574 |
| 2030-07-09 | $0.8458 | $0.8204 | $0.8711 |
| 2030-07-10 | $0.8402 | $0.8150 | $0.8654 |
| 2030-07-11 | $0.8291 | $0.8043 | $0.8540 |
| 2030-07-12 | $0.8250 | $0.8002 | $0.8497 |
| 2030-07-13 | $0.8382 | $0.8131 | $0.8633 |
| 2030-07-14 | $0.8248 | $0.8000 | $0.8495 |
| 2030-07-15 | $0.8115 | $0.7872 | $0.8359 |
| 2030-07-16 | $0.8245 | $0.7998 | $0.8493 |
| 2030-07-17 | $0.8113 | $0.7870 | $0.8356 |
| 2030-07-18 | $0.8237 | $0.7989 | $0.8484 |
| 2030-07-19 | $0.8104 | $0.7861 | $0.8348 |
| 2030-07-20 | $0.8007 | $0.7767 | $0.8247 |
| 2030-07-21 | $0.8104 | $0.7861 | $0.8348 |
| 2030-07-22 | $0.8234 | $0.7987 | $0.8481 |
| 2030-07-23 | $0.8102 | $0.7859 | $0.8345 |
| 2030-07-24 | $0.8232 | $0.7985 | $0.8479 |
| 2030-07-25 | $0.8342 | $0.8092 | $0.8592 |
| 2030-07-26 | $0.8208 | $0.7962 | $0.8454 |
| 2030-07-27 | $0.8340 | $0.8090 | $0.8590 |
| 2030-07-28 | $0.8206 | $0.7960 | $0.8452 |
| 2030-07-29 | $0.8108 | $0.7865 | $0.8351 |
| 2030-07-30 | $0.8122 | $0.7878 | $0.8365 |
| 2030-07-31 | $0.8252 | $0.8004 | $0.8500 |
| 2030 August | |||
| 2030-08-01 | $0.8198 | $0.7952 | $0.8444 |
| 2030-08-02 | $0.8090 | $0.7847 | $0.8332 |
| 2030-08-03 | $0.8049 | $0.7808 | $0.8291 |
| 2030-08-04 | $0.8178 | $0.7933 | $0.8423 |
| 2030-08-05 | $0.8047 | $0.7806 | $0.8288 |
| 2030-08-06 | $0.7918 | $0.7680 | $0.8155 |
| 2030-08-07 | $0.8045 | $0.7803 | $0.8286 |
| 2030-08-08 | $0.7916 | $0.7678 | $0.8153 |
| 2030-08-09 | $0.8036 | $0.7795 | $0.8277 |
| 2030-08-10 | $0.7907 | $0.7670 | $0.8144 |
| 2030-08-11 | $0.7812 | $0.7578 | $0.8046 |
| 2030-08-12 | $0.7907 | $0.7670 | $0.8144 |
| 2030-08-13 | $0.8034 | $0.7793 | $0.8275 |
| 2030-08-14 | $0.7905 | $0.7668 | $0.8142 |
| 2030-08-15 | $0.8032 | $0.7791 | $0.8273 |
| 2030-08-16 | $0.8139 | $0.7895 | $0.8383 |
| 2030-08-17 | $0.8009 | $0.7768 | $0.8249 |
| 2030-08-18 | $0.8137 | $0.7893 | $0.8381 |
| 2030-08-19 | $0.8006 | $0.7766 | $0.8247 |
| 2030-08-20 | $0.7911 | $0.7673 | $0.8148 |
| 2030-08-21 | $0.7924 | $0.7687 | $0.8162 |
| 2030-08-22 | $0.8051 | $0.7810 | $0.8293 |
| 2030-08-23 | $0.7999 | $0.7759 | $0.8238 |
| 2030-08-24 | $0.7893 | $0.7656 | $0.8130 |
| 2030-08-25 | $0.7853 | $0.7618 | $0.8089 |
| 2030-08-26 | $0.7979 | $0.7740 | $0.8219 |
| 2030-08-27 | $0.7851 | $0.7616 | $0.8087 |
| 2030-08-28 | $0.7725 | $0.7493 | $0.7957 |
| 2030-08-29 | $0.7849 | $0.7614 | $0.8085 |
| 2030-08-30 | $0.7723 | $0.7491 | $0.7955 |
| 2030-08-31 | $0.7841 | $0.7606 | $0.8076 |
| 2030 September | |||
| 2030-09-01 | $0.7715 | $0.7484 | $0.7946 |
| 2030-09-02 | $0.7622 | $0.7393 | $0.7851 |
| 2030-09-03 | $0.7715 | $0.7484 | $0.7946 |
| 2030-09-04 | $0.7839 | $0.7603 | $0.8074 |
| 2030-09-05 | $0.7713 | $0.7481 | $0.7944 |
| 2030-09-06 | $0.7837 | $0.7601 | $0.8072 |
| 2030-09-07 | $0.7941 | $0.7703 | $0.8179 |
| 2030-09-08 | $0.7814 | $0.7579 | $0.8048 |
| 2030-09-09 | $0.7939 | $0.7701 | $0.8177 |
| 2030-09-10 | $0.7812 | $0.7577 | $0.8046 |
| 2030-09-11 | $0.7718 | $0.7487 | $0.7950 |
| 2030-09-12 | $0.7732 | $0.7500 | $0.7963 |
| 2030-09-13 | $0.7855 | $0.7620 | $0.8091 |
| 2030-09-14 | $0.7804 | $0.7570 | $0.8038 |
| 2030-09-15 | $0.7701 | $0.7470 | $0.7932 |
| 2030-09-16 | $0.7662 | $0.7432 | $0.7892 |
| 2030-09-17 | $0.7785 | $0.7552 | $0.8019 |
| 2030-09-18 | $0.7660 | $0.7430 | $0.7890 |
| 2030-09-19 | $0.7537 | $0.7311 | $0.7763 |
| 2030-09-20 | $0.7658 | $0.7428 | $0.7888 |
| 2030-09-21 | $0.7535 | $0.7309 | $0.7761 |
| 2030-09-22 | $0.7650 | $0.7421 | $0.7880 |
| 2030-09-23 | $0.7527 | $0.7301 | $0.7753 |
| 2030-09-24 | $0.7437 | $0.7214 | $0.7660 |