Current DCMFINSERV price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.361 | $5.200 | $5.522 |
| 2026-01-02 | $5.326 | $5.166 | $5.486 |
| 2026-01-03 | $5.256 | $5.098 | $5.413 |
| 2026-01-04 | $5.229 | $5.072 | $5.386 |
| 2026-01-05 | $5.313 | $5.154 | $5.472 |
| 2026-01-06 | $5.228 | $5.071 | $5.385 |
| 2026-01-07 | $5.144 | $4.990 | $5.298 |
| 2026-01-08 | $5.226 | $5.070 | $5.383 |
| 2026-01-09 | $5.142 | $4.988 | $5.297 |
| 2026-01-10 | $5.221 | $5.064 | $5.377 |
| 2026-01-11 | $5.137 | $4.983 | $5.291 |
| 2026-01-12 | $5.075 | $4.923 | $5.227 |
| 2026-01-13 | $5.137 | $4.983 | $5.291 |
| 2026-01-14 | $5.219 | $5.063 | $5.376 |
| 2026-01-15 | $5.136 | $4.982 | $5.290 |
| 2026-01-16 | $5.218 | $5.061 | $5.374 |
| 2026-01-17 | $5.288 | $5.129 | $5.446 |
| 2026-01-18 | $5.203 | $5.047 | $5.359 |
| 2026-01-19 | $5.286 | $5.128 | $5.445 |
| 2026-01-20 | $5.201 | $5.045 | $5.357 |
| 2026-01-21 | $5.139 | $4.985 | $5.293 |
| 2026-01-22 | $5.148 | $4.994 | $5.302 |
| 2026-01-23 | $5.231 | $5.074 | $5.388 |
| 2026-01-24 | $5.196 | $5.040 | $5.352 |
| 2026-01-25 | $5.128 | $4.974 | $5.282 |
| 2026-01-26 | $5.102 | $4.949 | $5.255 |
| 2026-01-27 | $5.184 | $5.028 | $5.339 |
| 2026-01-28 | $5.101 | $4.948 | $5.254 |
| 2026-01-29 | $5.019 | $4.868 | $5.169 |
| 2026-01-30 | $5.099 | $4.946 | $5.252 |
| 2026-01-31 | $5.017 | $4.867 | $5.168 |
| 2026 February | |||
| 2026-02-01 | $5.094 | $4.941 | $5.247 |
| 2026-02-02 | $5.012 | $4.862 | $5.162 |
| 2026-02-03 | $4.952 | $4.803 | $5.100 |
| 2026-02-04 | $5.012 | $4.862 | $5.162 |
| 2026-02-05 | $5.092 | $4.940 | $5.245 |
| 2026-02-06 | $5.011 | $4.860 | $5.161 |
| 2026-02-07 | $5.091 | $4.938 | $5.244 |
| 2026-02-08 | $5.159 | $5.004 | $5.314 |
| 2026-02-09 | $5.076 | $4.924 | $5.229 |
| 2026-02-10 | $5.158 | $5.003 | $5.312 |
| 2026-02-11 | $5.075 | $4.923 | $5.227 |
| 2026-02-12 | $5.014 | $4.864 | $5.165 |
| 2026-02-13 | $5.023 | $4.872 | $5.174 |
| 2026-02-14 | $5.103 | $4.950 | $5.256 |
| 2026-02-15 | $5.070 | $4.918 | $5.222 |
| 2026-02-16 | $5.003 | $4.853 | $5.153 |
| 2026-02-17 | $4.978 | $4.829 | $5.127 |
| 2026-02-18 | $5.058 | $4.906 | $5.209 |
| 2026-02-19 | $4.977 | $4.827 | $5.126 |
| 2026-02-20 | $4.897 | $4.750 | $5.044 |
| 2026-02-21 | $4.975 | $4.826 | $5.124 |
| 2026-02-22 | $4.895 | $4.749 | $5.042 |
| 2026-02-23 | $4.970 | $4.821 | $5.119 |
| 2026-02-24 | $4.890 | $4.743 | $5.037 |
| 2026-02-25 | $4.831 | $4.686 | $4.976 |
| 2026-02-26 | $4.890 | $4.743 | $5.037 |
| 2026-02-27 | $4.969 | $4.820 | $5.118 |
| 2026-02-28 | $4.889 | $4.742 | $5.036 |
| 2026 March | |||
| 2026-03-01 | $4.967 | $4.818 | $5.116 |
| 2026-03-02 | $5.034 | $4.883 | $5.185 |
| 2026-03-03 | $4.953 | $4.804 | $5.101 |
| 2026-03-04 | $5.032 | $4.881 | $5.183 |
| 2026-03-05 | $4.951 | $4.803 | $5.100 |
| 2026-03-06 | $4.892 | $4.745 | $5.039 |
| 2026-03-07 | $4.901 | $4.754 | $5.048 |
| 2026-03-08 | $4.979 | $4.830 | $5.129 |
| 2026-03-09 | $4.947 | $4.798 | $5.095 |
| 2026-03-10 | $4.881 | $4.735 | $5.028 |
| 2026-03-11 | $4.857 | $4.711 | $5.003 |
| 2026-03-12 | $4.935 | $4.787 | $5.083 |
| 2026-03-13 | $4.855 | $4.710 | $5.001 |
| 2026-03-14 | $4.778 | $4.634 | $4.921 |
| 2026-03-15 | $4.854 | $4.709 | $5.000 |
| 2026-03-16 | $4.776 | $4.633 | $4.920 |
| 2026-03-17 | $4.849 | $4.704 | $4.995 |
| 2026-03-18 | $4.771 | $4.628 | $4.914 |
| 2026-03-19 | $4.714 | $4.572 | $4.855 |
| 2026-03-20 | $4.771 | $4.628 | $4.914 |
| 2026-03-21 | $4.848 | $4.702 | $4.993 |
| 2026-03-22 | $4.770 | $4.627 | $4.913 |
| 2026-03-23 | $4.846 | $4.701 | $4.992 |
| 2026-03-24 | $4.911 | $4.764 | $5.058 |
| 2026-03-25 | $4.832 | $4.687 | $4.977 |
| 2026-03-26 | $4.910 | $4.763 | $5.057 |
| 2026-03-27 | $4.831 | $4.686 | $4.976 |
| 2026-03-28 | $4.773 | $4.630 | $4.916 |
| 2026-03-29 | $4.781 | $4.638 | $4.925 |
| 2026-03-30 | $4.858 | $4.712 | $5.004 |
| 2026-03-31 | $4.826 | $4.682 | $4.971 |
| 2026 April | |||
| 2026-04-01 | $4.763 | $4.620 | $4.905 |
| 2026-04-02 | $4.739 | $4.597 | $4.881 |
| 2026-04-03 | $4.815 | $4.670 | $4.959 |
| 2026-04-04 | $4.737 | $4.595 | $4.880 |
| 2026-04-05 | $4.661 | $4.522 | $4.801 |
| 2026-04-06 | $4.736 | $4.594 | $4.878 |
| 2026-04-07 | $4.660 | $4.520 | $4.800 |
| 2026-04-08 | $4.731 | $4.589 | $4.873 |
| 2026-04-09 | $4.655 | $4.516 | $4.795 |
| 2026-04-10 | $4.599 | $4.461 | $4.737 |
| 2026-04-11 | $4.655 | $4.516 | $4.795 |
| 2026-04-12 | $4.730 | $4.588 | $4.872 |
| 2026-04-13 | $4.654 | $4.514 | $4.794 |
| 2026-04-14 | $4.729 | $4.587 | $4.870 |
| 2026-04-15 | $4.792 | $4.648 | $4.935 |
| 2026-04-16 | $4.715 | $4.573 | $4.856 |
| 2026-04-17 | $4.790 | $4.647 | $4.934 |
| 2026-04-18 | $4.714 | $4.572 | $4.855 |
| 2026-04-19 | $4.657 | $4.517 | $4.797 |
| 2026-04-20 | $4.665 | $4.525 | $4.805 |
| 2026-04-21 | $4.740 | $4.598 | $4.882 |
| 2026-04-22 | $4.709 | $4.568 | $4.850 |
| 2026-04-23 | $4.647 | $4.507 | $4.786 |
| 2026-04-24 | $4.623 | $4.485 | $4.762 |
| 2026-04-25 | $4.698 | $4.557 | $4.838 |
| 2026-04-26 | $4.622 | $4.484 | $4.761 |
| 2026-04-27 | $4.548 | $4.412 | $4.684 |
| 2026-04-28 | $4.621 | $4.482 | $4.760 |
| 2026-04-29 | $4.547 | $4.410 | $4.683 |
| 2026-04-30 | $4.616 | $4.478 | $4.755 |
| 2026 May | |||
| 2026-05-01 | $4.542 | $4.406 | $4.678 |
| 2026-05-02 | $4.487 | $4.353 | $4.622 |
| 2026-05-03 | $4.542 | $4.406 | $4.678 |
| 2026-05-04 | $4.615 | $4.476 | $4.753 |
| 2026-05-05 | $4.541 | $4.405 | $4.677 |
| 2026-05-06 | $4.614 | $4.475 | $4.752 |
| 2026-05-07 | $4.675 | $4.535 | $4.815 |
| 2026-05-08 | $4.600 | $4.462 | $4.738 |
| 2026-05-09 | $4.674 | $4.534 | $4.814 |
| 2026-05-10 | $4.599 | $4.461 | $4.737 |
| 2026-05-11 | $4.544 | $4.408 | $4.680 |
| 2026-05-12 | $4.552 | $4.415 | $4.688 |
| 2026-05-13 | $4.625 | $4.486 | $4.763 |
| 2026-05-14 | $4.594 | $4.457 | $4.732 |
| 2026-05-15 | $4.534 | $4.398 | $4.670 |
| 2026-05-16 | $4.511 | $4.376 | $4.646 |
| 2026-05-17 | $4.583 | $4.446 | $4.721 |
| 2026-05-18 | $4.510 | $4.374 | $4.645 |
| 2026-05-19 | $4.437 | $4.304 | $4.571 |
| 2026-05-20 | $4.509 | $4.373 | $4.644 |
| 2026-05-21 | $4.436 | $4.303 | $4.569 |
| 2026-05-22 | $4.504 | $4.369 | $4.639 |
| 2026-05-23 | $4.432 | $4.299 | $4.564 |
| 2026-05-24 | $4.378 | $4.247 | $4.509 |
| 2026-05-25 | $4.432 | $4.299 | $4.564 |
| 2026-05-26 | $4.503 | $4.367 | $4.638 |
| 2026-05-27 | $4.430 | $4.297 | $4.563 |
| 2026-05-28 | $4.501 | $4.366 | $4.636 |
| 2026-05-29 | $4.561 | $4.425 | $4.698 |
| 2026-05-30 | $4.488 | $4.354 | $4.623 |
| 2026-05-31 | $4.560 | $4.423 | $4.697 |
| 2026 June | |||
| 2026-06-01 | $4.487 | $4.352 | $4.622 |
| 2026-06-02 | $4.433 | $4.300 | $4.566 |
| 2026-06-03 | $4.441 | $4.308 | $4.574 |
| 2026-06-04 | $4.512 | $4.377 | $4.648 |
| 2026-06-05 | $4.483 | $4.348 | $4.617 |
| 2026-06-06 | $4.423 | $4.291 | $4.556 |
| 2026-06-07 | $4.401 | $4.269 | $4.533 |
| 2026-06-08 | $4.472 | $4.338 | $4.606 |
| 2026-06-09 | $4.400 | $4.268 | $4.532 |
| 2026-06-10 | $4.329 | $4.200 | $4.459 |
| 2026-06-11 | $4.399 | $4.267 | $4.531 |
| 2026-06-12 | $4.328 | $4.198 | $4.458 |
| 2026-06-13 | $4.394 | $4.262 | $4.526 |
| 2026-06-14 | $4.324 | $4.194 | $4.453 |
| 2026-06-15 | $4.272 | $4.143 | $4.400 |
| 2026-06-16 | $4.324 | $4.194 | $4.453 |
| 2026-06-17 | $4.393 | $4.261 | $4.525 |
| 2026-06-18 | $4.323 | $4.193 | $4.452 |
| 2026-06-19 | $4.392 | $4.260 | $4.524 |
| 2026-06-20 | $4.451 | $4.317 | $4.584 |
| 2026-06-21 | $4.379 | $4.248 | $4.510 |
| 2026-06-22 | $4.449 | $4.316 | $4.583 |
| 2026-06-23 | $4.378 | $4.247 | $4.509 |
| 2026-06-24 | $4.326 | $4.196 | $4.455 |
| 2026-06-25 | $4.333 | $4.203 | $4.463 |
| 2026-06-26 | $4.402 | $4.270 | $4.535 |
| 2026-06-27 | $4.374 | $4.242 | $4.505 |
| 2026-06-28 | $4.316 | $4.186 | $4.445 |
| 2026-06-29 | $4.294 | $4.165 | $4.423 |
| 2026-06-30 | $4.363 | $4.232 | $4.494 |
| 2026 July | |||
| 2026-07-01 | $4.293 | $4.164 | $4.422 |
| 2026-07-02 | $4.224 | $4.097 | $4.351 |
| 2026-07-03 | $4.292 | $4.163 | $4.421 |
| 2026-07-04 | $4.223 | $4.096 | $4.350 |
| 2026-07-05 | $4.287 | $4.159 | $4.416 |
| 2026-07-06 | $4.219 | $4.092 | $4.345 |
| 2026-07-07 | $4.168 | $4.043 | $4.293 |
| 2026-07-08 | $4.219 | $4.092 | $4.345 |
| 2026-07-09 | $4.286 | $4.158 | $4.415 |
| 2026-07-10 | $4.217 | $4.091 | $4.344 |
| 2026-07-11 | $4.285 | $4.156 | $4.414 |
| 2026-07-12 | $4.342 | $4.212 | $4.473 |
| 2026-07-13 | $4.273 | $4.144 | $4.401 |
| 2026-07-14 | $4.341 | $4.211 | $4.471 |
| 2026-07-15 | $4.271 | $4.143 | $4.400 |
| 2026-07-16 | $4.220 | $4.094 | $4.347 |
| 2026-07-17 | $4.228 | $4.101 | $4.354 |
| 2026-07-18 | $4.295 | $4.167 | $4.424 |
| 2026-07-19 | $4.267 | $4.139 | $4.395 |
| 2026-07-20 | $4.211 | $4.085 | $4.337 |
| 2026-07-21 | $4.190 | $4.064 | $4.315 |
| 2026-07-22 | $4.257 | $4.129 | $4.385 |
| 2026-07-23 | $4.189 | $4.063 | $4.314 |
| 2026-07-24 | $4.121 | $3.998 | $4.245 |
| 2026-07-25 | $4.188 | $4.062 | $4.313 |
| 2026-07-26 | $4.120 | $3.997 | $4.244 |
| 2026-07-27 | $4.183 | $4.058 | $4.309 |
| 2026-07-28 | $4.116 | $3.992 | $4.239 |
| 2026-07-29 | $4.066 | $3.944 | $4.188 |
| 2026-07-30 | $4.116 | $3.992 | $4.239 |
| 2026-07-31 | $4.182 | $4.056 | $4.307 |
| 2026 August | |||
| 2026-08-01 | $4.115 | $3.991 | $4.238 |
| 2026-08-02 | $4.181 | $4.055 | $4.306 |
| 2026-08-03 | $4.237 | $4.110 | $4.364 |
| 2026-08-04 | $4.169 | $4.044 | $4.294 |
| 2026-08-05 | $4.236 | $4.108 | $4.363 |
| 2026-08-06 | $4.168 | $4.043 | $4.293 |
| 2026-08-07 | $4.118 | $3.994 | $4.241 |
| 2026-08-08 | $4.125 | $4.001 | $4.249 |
| 2026-08-09 | $4.191 | $4.065 | $4.317 |
| 2026-08-10 | $4.163 | $4.039 | $4.288 |
| 2026-08-11 | $4.108 | $3.985 | $4.232 |
| 2026-08-12 | $4.088 | $3.965 | $4.211 |
| 2026-08-13 | $4.153 | $4.029 | $4.278 |
| 2026-08-14 | $4.087 | $3.964 | $4.209 |
| 2026-08-15 | $4.021 | $3.901 | $4.142 |
| 2026-08-16 | $4.086 | $3.963 | $4.208 |
| 2026-08-17 | $4.020 | $3.900 | $4.141 |
| 2026-08-18 | $4.081 | $3.959 | $4.204 |
| 2026-08-19 | $4.016 | $3.895 | $4.136 |
| 2026-08-20 | $3.967 | $3.848 | $4.086 |
| 2026-08-21 | $4.016 | $3.895 | $4.136 |
| 2026-08-22 | $4.080 | $3.958 | $4.203 |
| 2026-08-23 | $4.015 | $3.894 | $4.135 |
| 2026-08-24 | $4.079 | $3.957 | $4.202 |
| 2026-08-25 | $4.134 | $4.010 | $4.258 |
| 2026-08-26 | $4.067 | $3.945 | $4.189 |
| 2026-08-27 | $4.133 | $4.009 | $4.256 |
| 2026-08-28 | $4.066 | $3.944 | $4.188 |
| 2026-08-29 | $4.018 | $3.897 | $4.138 |
| 2026-08-30 | $4.024 | $3.904 | $4.145 |
| 2026-08-31 | $4.089 | $3.966 | $4.212 |
| 2026 September | |||
| 2026-09-01 | $4.062 | $3.940 | $4.184 |
| 2026-09-02 | $4.009 | $3.888 | $4.129 |
| 2026-09-03 | $3.988 | $3.869 | $4.108 |
| 2026-09-04 | $4.052 | $3.931 | $4.174 |
| 2026-09-05 | $3.987 | $3.868 | $4.107 |
| 2026-09-06 | $3.923 | $3.806 | $4.041 |
| 2026-09-07 | $3.986 | $3.867 | $4.106 |
| 2026-09-08 | $3.922 | $3.805 | $4.040 |
| 2026-09-09 | $3.982 | $3.863 | $4.102 |
| 2026-09-10 | $3.918 | $3.801 | $4.036 |
| 2026-09-11 | $3.871 | $3.755 | $3.987 |
| 2026-09-12 | $3.918 | $3.801 | $4.036 |
| 2026-09-13 | $3.981 | $3.862 | $4.100 |
| 2026-09-14 | $3.917 | $3.800 | $4.035 |
| 2026-09-15 | $3.980 | $3.861 | $4.099 |
| 2026-09-16 | $4.033 | $3.912 | $4.154 |
| 2026-09-17 | $3.968 | $3.849 | $4.087 |
| 2026-09-18 | $4.032 | $3.911 | $4.153 |
| 2026-09-19 | $3.967 | $3.848 | $4.086 |
| 2026-09-20 | $3.920 | $3.802 | $4.037 |
| 2026-09-21 | $3.927 | $3.809 | $4.044 |
| 2026-09-22 | $3.990 | $3.870 | $4.109 |
| 2026-09-23 | $3.963 | $3.844 | $4.082 |
| 2026-09-24 | $3.911 | $3.794 | $4.028 |
| 2026-09-25 | $3.891 | $3.775 | $4.008 |