Current DCMSHRIRAM price: $1,167.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $168.97 | $163.90 | $174.04 |
| 2027-01-02 | $170.33 | $165.22 | $175.44 |
| 2027-01-03 | $168.49 | $163.44 | $173.55 |
| 2027-01-04 | $168.92 | $163.85 | $173.98 |
| 2027-01-05 | $166.85 | $161.84 | $171.85 |
| 2027-01-06 | $168.73 | $163.66 | $173.79 |
| 2027-01-07 | $167.39 | $162.37 | $172.41 |
| 2027-01-08 | $167.39 | $162.37 | $172.41 |
| 2027-01-09 | $166.57 | $161.57 | $171.57 |
| 2027-01-10 | $167.65 | $162.63 | $172.68 |
| 2027-01-11 | $166.45 | $161.46 | $171.44 |
| 2027-01-12 | $165.39 | $160.43 | $170.35 |
| 2027-01-13 | $165.51 | $160.55 | $170.48 |
| 2027-01-14 | $163.64 | $158.73 | $168.55 |
| 2027-01-15 | $162.70 | $157.82 | $167.58 |
| 2027-01-16 | $164.04 | $159.12 | $168.96 |
| 2027-01-17 | $165.89 | $160.91 | $170.86 |
| 2027-01-18 | $163.85 | $158.94 | $168.77 |
| 2027-01-19 | $161.85 | $156.99 | $166.70 |
| 2027-01-20 | $159.86 | $155.07 | $164.66 |
| 2027-01-21 | $157.90 | $153.17 | $162.64 |
| 2027-01-22 | $155.97 | $151.29 | $160.65 |
| 2027-01-23 | $154.06 | $149.44 | $158.68 |
| 2027-01-24 | $155.30 | $150.64 | $159.96 |
| 2027-01-25 | $153.62 | $149.01 | $158.23 |
| 2027-01-26 | $154.01 | $149.39 | $158.63 |
| 2027-01-27 | $152.12 | $147.56 | $156.68 |
| 2027-01-28 | $153.83 | $149.22 | $158.45 |
| 2027-01-29 | $152.61 | $148.03 | $157.19 |
| 2027-01-30 | $152.61 | $148.03 | $157.19 |
| 2027-01-31 | $151.87 | $147.31 | $156.42 |
| 2027 February | |||
| 2027-02-01 | $152.86 | $148.27 | $157.44 |
| 2027-02-02 | $151.76 | $147.21 | $156.31 |
| 2027-02-03 | $150.79 | $146.27 | $155.32 |
| 2027-02-04 | $150.90 | $146.38 | $155.43 |
| 2027-02-05 | $149.19 | $144.72 | $153.67 |
| 2027-02-06 | $148.34 | $143.89 | $152.79 |
| 2027-02-07 | $149.56 | $145.07 | $154.05 |
| 2027-02-08 | $151.25 | $146.71 | $155.78 |
| 2027-02-09 | $149.39 | $144.91 | $153.87 |
| 2027-02-10 | $147.56 | $143.13 | $151.99 |
| 2027-02-11 | $145.75 | $141.38 | $150.13 |
| 2027-02-12 | $143.97 | $139.65 | $148.29 |
| 2027-02-13 | $142.20 | $137.94 | $146.47 |
| 2027-02-14 | $140.46 | $136.25 | $144.67 |
| 2027-02-15 | $141.59 | $137.34 | $145.84 |
| 2027-02-16 | $140.06 | $135.86 | $144.27 |
| 2027-02-17 | $140.41 | $136.20 | $144.63 |
| 2027-02-18 | $138.69 | $134.53 | $142.85 |
| 2027-02-19 | $140.26 | $136.05 | $144.46 |
| 2027-02-20 | $139.14 | $134.97 | $143.32 |
| 2027-02-21 | $139.14 | $134.97 | $143.32 |
| 2027-02-22 | $138.46 | $134.31 | $142.62 |
| 2027-02-23 | $139.37 | $135.18 | $143.55 |
| 2027-02-24 | $138.36 | $134.21 | $142.51 |
| 2027-02-25 | $137.48 | $133.36 | $141.61 |
| 2027-02-26 | $137.58 | $133.46 | $141.71 |
| 2027-02-27 | $136.03 | $131.95 | $140.11 |
| 2027-02-28 | $135.25 | $131.19 | $139.30 |
| 2027 March | |||
| 2027-03-01 | $136.36 | $132.27 | $140.45 |
| 2027-03-02 | $137.90 | $133.76 | $142.03 |
| 2027-03-03 | $136.21 | $132.12 | $140.29 |
| 2027-03-04 | $134.54 | $130.50 | $138.57 |
| 2027-03-05 | $132.89 | $128.90 | $136.87 |
| 2027-03-06 | $131.26 | $127.32 | $135.20 |
| 2027-03-07 | $129.65 | $125.76 | $133.54 |
| 2027-03-08 | $128.06 | $124.22 | $131.90 |
| 2027-03-09 | $129.09 | $125.22 | $132.97 |
| 2027-03-10 | $127.70 | $123.87 | $131.53 |
| 2027-03-11 | $128.02 | $124.18 | $131.86 |
| 2027-03-12 | $126.45 | $122.66 | $130.24 |
| 2027-03-13 | $127.88 | $124.04 | $131.71 |
| 2027-03-14 | $126.86 | $123.06 | $130.67 |
| 2027-03-15 | $126.86 | $123.06 | $130.67 |
| 2027-03-16 | $126.24 | $122.46 | $130.03 |
| 2027-03-17 | $127.06 | $123.25 | $130.88 |
| 2027-03-18 | $126.15 | $122.37 | $129.94 |
| 2027-03-19 | $125.35 | $121.59 | $129.11 |
| 2027-03-20 | $125.44 | $121.68 | $129.20 |
| 2027-03-21 | $124.02 | $120.30 | $127.74 |
| 2027-03-22 | $123.31 | $119.61 | $127.01 |
| 2027-03-23 | $124.32 | $120.59 | $128.05 |
| 2027-03-24 | $125.73 | $121.95 | $129.50 |
| 2027-03-25 | $124.18 | $120.46 | $127.91 |
| 2027-03-26 | $122.66 | $118.98 | $126.34 |
| 2027-03-27 | $121.16 | $117.52 | $124.79 |
| 2027-03-28 | $119.67 | $116.08 | $123.26 |
| 2027-03-29 | $118.21 | $114.66 | $121.75 |
| 2027-03-30 | $116.76 | $113.26 | $120.26 |
| 2027-03-31 | $117.70 | $114.17 | $121.23 |
| 2027 April | |||
| 2027-04-01 | $116.43 | $112.94 | $119.92 |
| 2027-04-02 | $116.72 | $113.22 | $120.22 |
| 2027-04-03 | $115.29 | $111.83 | $118.75 |
| 2027-04-04 | $116.59 | $113.09 | $120.09 |
| 2027-04-05 | $115.66 | $112.19 | $119.13 |
| 2027-04-06 | $115.66 | $112.19 | $119.13 |
| 2027-04-07 | $115.10 | $111.65 | $118.55 |
| 2027-04-08 | $115.85 | $112.37 | $119.32 |
| 2027-04-09 | $115.02 | $111.57 | $118.47 |
| 2027-04-10 | $114.29 | $110.86 | $117.71 |
| 2027-04-11 | $114.37 | $110.94 | $117.80 |
| 2027-04-12 | $113.07 | $109.68 | $116.47 |
| 2027-04-13 | $112.43 | $109.05 | $115.80 |
| 2027-04-14 | $113.35 | $109.95 | $116.75 |
| 2027-04-15 | $114.63 | $111.19 | $118.07 |
| 2027-04-16 | $113.22 | $109.83 | $116.62 |
| 2027-04-17 | $111.84 | $108.48 | $115.19 |
| 2027-04-18 | $110.47 | $107.15 | $113.78 |
| 2027-04-19 | $109.11 | $105.84 | $112.38 |
| 2027-04-20 | $107.77 | $104.54 | $111.01 |
| 2027-04-21 | $106.45 | $103.26 | $109.65 |
| 2027-04-22 | $107.31 | $104.09 | $110.53 |
| 2027-04-23 | $106.15 | $102.97 | $109.34 |
| 2027-04-24 | $106.42 | $103.23 | $109.61 |
| 2027-04-25 | $105.11 | $101.96 | $108.27 |
| 2027-04-26 | $106.30 | $103.11 | $109.49 |
| 2027-04-27 | $105.46 | $102.29 | $108.62 |
| 2027-04-28 | $105.46 | $102.29 | $108.62 |
| 2027-04-29 | $104.94 | $101.79 | $108.09 |
| 2027-04-30 | $105.62 | $102.46 | $108.79 |
| 2027 May | |||
| 2027-05-01 | $104.86 | $101.72 | $108.01 |
| 2027-05-02 | $104.20 | $101.07 | $107.32 |
| 2027-05-03 | $104.27 | $101.15 | $107.40 |
| 2027-05-04 | $103.09 | $100.00 | $106.19 |
| 2027-05-05 | $102.50 | $99.43 | $105.58 |
| 2027-05-06 | $103.35 | $100.25 | $106.45 |
| 2027-05-07 | $104.51 | $101.38 | $107.65 |
| 2027-05-08 | $103.23 | $100.13 | $106.33 |
| 2027-05-09 | $101.96 | $98.91 | $105.02 |
| 2027-05-10 | $100.72 | $97.69 | $103.74 |
| 2027-05-11 | $99.48 | $96.50 | $102.47 |
| 2027-05-12 | $98.26 | $95.31 | $101.21 |
| 2027-05-13 | $97.06 | $94.15 | $99.97 |
| 2027-05-14 | $97.84 | $94.90 | $100.77 |
| 2027-05-15 | $96.78 | $93.88 | $99.69 |
| 2027-05-16 | $97.03 | $94.12 | $99.94 |
| 2027-05-17 | $95.84 | $92.96 | $98.71 |
| 2027-05-18 | $96.92 | $94.01 | $99.82 |
| 2027-05-19 | $96.15 | $93.26 | $99.03 |
| 2027-05-20 | $96.15 | $93.26 | $99.03 |
| 2027-05-21 | $95.68 | $92.81 | $98.55 |
| 2027-05-22 | $96.30 | $93.41 | $99.19 |
| 2027-05-23 | $95.61 | $92.74 | $98.48 |
| 2027-05-24 | $95.00 | $92.15 | $97.85 |
| 2027-05-25 | $95.07 | $92.22 | $97.92 |
| 2027-05-26 | $93.99 | $91.17 | $96.81 |
| 2027-05-27 | $93.46 | $90.65 | $96.26 |
| 2027-05-28 | $94.22 | $91.40 | $97.05 |
| 2027-05-29 | $95.29 | $92.43 | $98.14 |
| 2027-05-30 | $94.12 | $91.29 | $96.94 |
| 2027-05-31 | $92.96 | $90.18 | $95.75 |
| 2027 June | |||
| 2027-06-01 | $91.83 | $89.07 | $94.58 |
| 2027-06-02 | $90.70 | $87.98 | $93.42 |
| 2027-06-03 | $89.59 | $86.90 | $92.28 |
| 2027-06-04 | $88.49 | $85.84 | $91.15 |
| 2027-06-05 | $89.20 | $86.53 | $91.88 |
| 2027-06-06 | $88.24 | $85.59 | $90.89 |
| 2027-06-07 | $88.46 | $85.81 | $91.12 |
| 2027-06-08 | $87.38 | $84.76 | $90.00 |
| 2027-06-09 | $88.36 | $85.71 | $91.01 |
| 2027-06-10 | $87.66 | $85.03 | $90.29 |
| 2027-06-11 | $87.66 | $85.03 | $90.29 |
| 2027-06-12 | $87.23 | $84.62 | $89.85 |
| 2027-06-13 | $87.80 | $85.17 | $90.44 |
| 2027-06-14 | $87.17 | $84.56 | $89.79 |
| 2027-06-15 | $86.62 | $84.02 | $89.21 |
| 2027-06-16 | $86.68 | $84.08 | $89.28 |
| 2027-06-17 | $85.70 | $83.13 | $88.27 |
| 2027-06-18 | $85.21 | $82.65 | $87.76 |
| 2027-06-19 | $85.91 | $83.33 | $88.49 |
| 2027-06-20 | $86.88 | $84.27 | $89.48 |
| 2027-06-21 | $85.81 | $83.24 | $88.39 |
| 2027-06-22 | $84.76 | $82.22 | $87.30 |
| 2027-06-23 | $83.72 | $81.21 | $86.23 |
| 2027-06-24 | $82.69 | $80.21 | $85.18 |
| 2027-06-25 | $81.68 | $79.23 | $84.13 |
| 2027-06-26 | $80.68 | $78.26 | $83.10 |
| 2027-06-27 | $81.33 | $78.89 | $83.77 |
| 2027-06-28 | $80.45 | $78.04 | $82.87 |
| 2027-06-29 | $80.65 | $78.23 | $83.07 |
| 2027-06-30 | $79.67 | $77.28 | $82.06 |
| 2027 July | |||
| 2027-07-01 | $80.56 | $78.15 | $82.98 |
| 2027-07-02 | $79.92 | $77.53 | $82.32 |
| 2027-07-03 | $79.92 | $77.53 | $82.32 |
| 2027-07-04 | $79.53 | $77.15 | $81.92 |
| 2027-07-05 | $80.05 | $77.65 | $82.45 |
| 2027-07-06 | $79.48 | $77.09 | $81.86 |
| 2027-07-07 | $78.97 | $76.60 | $81.34 |
| 2027-07-08 | $79.03 | $76.66 | $81.40 |
| 2027-07-09 | $78.13 | $75.79 | $80.48 |
| 2027-07-10 | $77.69 | $75.36 | $80.02 |
| 2027-07-11 | $78.33 | $75.98 | $80.68 |
| 2027-07-12 | $79.21 | $76.83 | $81.58 |
| 2027-07-13 | $78.24 | $75.89 | $80.58 |
| 2027-07-14 | $77.28 | $74.96 | $79.60 |
| 2027-07-15 | $76.33 | $74.04 | $78.62 |
| 2027-07-16 | $75.40 | $73.13 | $77.66 |
| 2027-07-17 | $74.47 | $72.24 | $76.71 |
| 2027-07-18 | $73.56 | $71.35 | $75.77 |
| 2027-07-19 | $74.15 | $71.93 | $76.38 |
| 2027-07-20 | $73.35 | $71.15 | $75.55 |
| 2027-07-21 | $73.54 | $71.33 | $75.74 |
| 2027-07-22 | $72.63 | $70.45 | $74.81 |
| 2027-07-23 | $73.45 | $71.25 | $75.66 |
| 2027-07-24 | $72.87 | $70.68 | $75.06 |
| 2027-07-25 | $72.87 | $70.68 | $75.06 |
| 2027-07-26 | $72.51 | $70.34 | $74.69 |
| 2027-07-27 | $72.99 | $70.80 | $75.18 |
| 2027-07-28 | $72.46 | $70.29 | $74.64 |
| 2027-07-29 | $72.00 | $69.84 | $74.16 |
| 2027-07-30 | $72.05 | $69.89 | $74.21 |
| 2027-07-31 | $71.24 | $69.10 | $73.37 |
| 2027 August | |||
| 2027-08-01 | $70.83 | $68.70 | $72.95 |
| 2027-08-02 | $71.41 | $69.27 | $73.55 |
| 2027-08-03 | $72.22 | $70.05 | $74.38 |
| 2027-08-04 | $71.33 | $69.19 | $73.47 |
| 2027-08-05 | $70.46 | $68.34 | $72.57 |
| 2027-08-06 | $69.59 | $67.51 | $71.68 |
| 2027-08-07 | $68.74 | $66.68 | $70.80 |
| 2027-08-08 | $67.90 | $65.86 | $69.94 |
| 2027-08-09 | $67.07 | $65.05 | $69.08 |
| 2027-08-10 | $67.61 | $65.58 | $69.63 |
| 2027-08-11 | $66.88 | $64.87 | $68.88 |
| 2027-08-12 | $67.04 | $65.03 | $69.06 |
| 2027-08-13 | $66.22 | $64.24 | $68.21 |
| 2027-08-14 | $66.97 | $64.96 | $68.98 |
| 2027-08-15 | $66.44 | $64.44 | $68.43 |
| 2027-08-16 | $66.44 | $64.44 | $68.43 |
| 2027-08-17 | $66.11 | $64.13 | $68.10 |
| 2027-08-18 | $66.54 | $64.55 | $68.54 |
| 2027-08-19 | $66.07 | $64.08 | $68.05 |
| 2027-08-20 | $65.65 | $63.68 | $67.62 |
| 2027-08-21 | $65.69 | $63.72 | $67.66 |
| 2027-08-22 | $64.95 | $63.00 | $66.90 |
| 2027-08-23 | $64.58 | $62.64 | $66.51 |
| 2027-08-24 | $65.11 | $63.16 | $67.06 |
| 2027-08-25 | $65.84 | $63.87 | $67.82 |
| 2027-08-26 | $65.04 | $63.08 | $66.99 |
| 2027-08-27 | $64.24 | $62.31 | $66.17 |
| 2027-08-28 | $63.45 | $61.55 | $65.35 |
| 2027-08-29 | $62.67 | $60.79 | $64.55 |
| 2027-08-30 | $61.91 | $60.05 | $63.76 |
| 2027-08-31 | $61.15 | $59.31 | $62.98 |
| 2027 September | |||
| 2027-09-01 | $61.64 | $59.79 | $63.49 |
| 2027-09-02 | $60.97 | $59.15 | $62.80 |
| 2027-09-03 | $61.13 | $59.29 | $62.96 |
| 2027-09-04 | $60.38 | $58.57 | $62.19 |
| 2027-09-05 | $61.06 | $59.23 | $62.89 |
| 2027-09-06 | $60.57 | $58.76 | $62.39 |
| 2027-09-07 | $60.57 | $58.76 | $62.39 |
| 2027-09-08 | $60.28 | $58.47 | $62.09 |
| 2027-09-09 | $60.67 | $58.85 | $62.49 |
| 2027-09-10 | $60.23 | $58.43 | $62.04 |
| 2027-09-11 | $59.85 | $58.06 | $61.65 |
| 2027-09-12 | $59.90 | $58.10 | $61.69 |
| 2027-09-13 | $59.22 | $57.44 | $60.99 |
| 2027-09-14 | $58.88 | $57.11 | $60.64 |
| 2027-09-15 | $59.36 | $57.58 | $61.14 |
| 2027-09-16 | $60.03 | $58.23 | $61.83 |
| 2027-09-17 | $59.30 | $57.52 | $61.07 |
| 2027-09-18 | $58.57 | $56.81 | $60.33 |
| 2027-09-19 | $57.85 | $56.12 | $59.59 |
| 2027-09-20 | $57.14 | $55.43 | $58.86 |
| 2027-09-21 | $56.44 | $54.75 | $58.13 |
| 2027-09-22 | $55.75 | $54.08 | $57.42 |
| 2027-09-23 | $56.20 | $54.51 | $57.88 |
| 2027-09-24 | $55.59 | $53.92 | $57.26 |
| 2027-09-25 | $55.73 | $54.06 | $57.40 |