Current DCMSHRIRAM price: $1,167.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.749 | $1.696 | $1.801 |
| 2030-01-02 | $1.727 | $1.675 | $1.779 |
| 2030-01-03 | $1.706 | $1.655 | $1.757 |
| 2030-01-04 | $1.685 | $1.635 | $1.736 |
| 2030-01-05 | $1.664 | $1.615 | $1.714 |
| 2030-01-06 | $1.678 | $1.628 | $1.728 |
| 2030-01-07 | $1.660 | $1.610 | $1.710 |
| 2030-01-08 | $1.664 | $1.614 | $1.714 |
| 2030-01-09 | $1.644 | $1.594 | $1.693 |
| 2030-01-10 | $1.662 | $1.612 | $1.712 |
| 2030-01-11 | $1.649 | $1.599 | $1.698 |
| 2030-01-12 | $1.649 | $1.599 | $1.698 |
| 2030-01-13 | $1.641 | $1.592 | $1.690 |
| 2030-01-14 | $1.652 | $1.602 | $1.701 |
| 2030-01-15 | $1.640 | $1.590 | $1.689 |
| 2030-01-16 | $1.629 | $1.580 | $1.678 |
| 2030-01-17 | $1.630 | $1.581 | $1.679 |
| 2030-01-18 | $1.612 | $1.564 | $1.660 |
| 2030-01-19 | $1.603 | $1.555 | $1.651 |
| 2030-01-20 | $1.616 | $1.567 | $1.664 |
| 2030-01-21 | $1.634 | $1.585 | $1.683 |
| 2030-01-22 | $1.614 | $1.566 | $1.662 |
| 2030-01-23 | $1.594 | $1.546 | $1.642 |
| 2030-01-24 | $1.575 | $1.528 | $1.622 |
| 2030-01-25 | $1.555 | $1.509 | $1.602 |
| 2030-01-26 | $1.536 | $1.490 | $1.582 |
| 2030-01-27 | $1.518 | $1.472 | $1.563 |
| 2030-01-28 | $1.530 | $1.484 | $1.576 |
| 2030-01-29 | $1.513 | $1.468 | $1.559 |
| 2030-01-30 | $1.517 | $1.472 | $1.563 |
| 2030-01-31 | $1.498 | $1.454 | $1.543 |
| 2030 February | |||
| 2030-02-01 | $1.515 | $1.470 | $1.561 |
| 2030-02-02 | $1.503 | $1.458 | $1.548 |
| 2030-02-03 | $1.503 | $1.458 | $1.548 |
| 2030-02-04 | $1.496 | $1.451 | $1.541 |
| 2030-02-05 | $1.506 | $1.461 | $1.551 |
| 2030-02-06 | $1.495 | $1.450 | $1.540 |
| 2030-02-07 | $1.485 | $1.441 | $1.530 |
| 2030-02-08 | $1.486 | $1.442 | $1.531 |
| 2030-02-09 | $1.470 | $1.426 | $1.514 |
| 2030-02-10 | $1.461 | $1.417 | $1.505 |
| 2030-02-11 | $1.473 | $1.429 | $1.517 |
| 2030-02-12 | $1.490 | $1.445 | $1.535 |
| 2030-02-13 | $1.472 | $1.427 | $1.516 |
| 2030-02-14 | $1.454 | $1.410 | $1.497 |
| 2030-02-15 | $1.436 | $1.393 | $1.479 |
| 2030-02-16 | $1.418 | $1.376 | $1.461 |
| 2030-02-17 | $1.401 | $1.359 | $1.443 |
| 2030-02-18 | $1.384 | $1.342 | $1.425 |
| 2030-02-19 | $1.395 | $1.353 | $1.437 |
| 2030-02-20 | $1.380 | $1.338 | $1.421 |
| 2030-02-21 | $1.383 | $1.342 | $1.425 |
| 2030-02-22 | $1.366 | $1.325 | $1.407 |
| 2030-02-23 | $1.382 | $1.340 | $1.423 |
| 2030-02-24 | $1.371 | $1.330 | $1.412 |
| 2030-02-25 | $1.371 | $1.330 | $1.412 |
| 2030-02-26 | $1.364 | $1.323 | $1.405 |
| 2030-02-27 | $1.373 | $1.332 | $1.414 |
| 2030-02-28 | $1.363 | $1.322 | $1.404 |
| 2030 March | |||
| 2030-03-01 | $1.354 | $1.314 | $1.395 |
| 2030-03-02 | $1.355 | $1.315 | $1.396 |
| 2030-03-03 | $1.340 | $1.300 | $1.380 |
| 2030-03-04 | $1.332 | $1.292 | $1.372 |
| 2030-03-05 | $1.343 | $1.303 | $1.384 |
| 2030-03-06 | $1.358 | $1.318 | $1.399 |
| 2030-03-07 | $1.342 | $1.301 | $1.382 |
| 2030-03-08 | $1.325 | $1.286 | $1.365 |
| 2030-03-09 | $1.309 | $1.270 | $1.348 |
| 2030-03-10 | $1.293 | $1.254 | $1.332 |
| 2030-03-11 | $1.277 | $1.239 | $1.315 |
| 2030-03-12 | $1.261 | $1.224 | $1.299 |
| 2030-03-13 | $1.272 | $1.234 | $1.310 |
| 2030-03-14 | $1.258 | $1.220 | $1.296 |
| 2030-03-15 | $1.261 | $1.223 | $1.299 |
| 2030-03-16 | $1.246 | $1.208 | $1.283 |
| 2030-03-17 | $1.260 | $1.222 | $1.297 |
| 2030-03-18 | $1.250 | $1.212 | $1.287 |
| 2030-03-19 | $1.250 | $1.212 | $1.287 |
| 2030-03-20 | $1.244 | $1.206 | $1.281 |
| 2030-03-21 | $1.252 | $1.214 | $1.289 |
| 2030-03-22 | $1.243 | $1.205 | $1.280 |
| 2030-03-23 | $1.235 | $1.198 | $1.272 |
| 2030-03-24 | $1.236 | $1.199 | $1.273 |
| 2030-03-25 | $1.222 | $1.185 | $1.258 |
| 2030-03-26 | $1.215 | $1.178 | $1.251 |
| 2030-03-27 | $1.225 | $1.188 | $1.261 |
| 2030-03-28 | $1.238 | $1.201 | $1.276 |
| 2030-03-29 | $1.223 | $1.187 | $1.260 |
| 2030-03-30 | $1.208 | $1.172 | $1.245 |
| 2030-03-31 | $1.193 | $1.158 | $1.229 |
| 2030 April | |||
| 2030-04-01 | $1.179 | $1.144 | $1.214 |
| 2030-04-02 | $1.164 | $1.129 | $1.199 |
| 2030-04-03 | $1.150 | $1.116 | $1.185 |
| 2030-04-04 | $1.159 | $1.125 | $1.194 |
| 2030-04-05 | $1.147 | $1.112 | $1.181 |
| 2030-04-06 | $1.150 | $1.115 | $1.184 |
| 2030-04-07 | $1.136 | $1.102 | $1.170 |
| 2030-04-08 | $1.148 | $1.114 | $1.183 |
| 2030-04-09 | $1.139 | $1.105 | $1.174 |
| 2030-04-10 | $1.139 | $1.105 | $1.174 |
| 2030-04-11 | $1.134 | $1.100 | $1.168 |
| 2030-04-12 | $1.141 | $1.107 | $1.175 |
| 2030-04-13 | $1.133 | $1.099 | $1.167 |
| 2030-04-14 | $1.126 | $1.092 | $1.160 |
| 2030-04-15 | $1.127 | $1.093 | $1.160 |
| 2030-04-16 | $1.114 | $1.080 | $1.147 |
| 2030-04-17 | $1.107 | $1.074 | $1.141 |
| 2030-04-18 | $1.117 | $1.083 | $1.150 |
| 2030-04-19 | $1.129 | $1.095 | $1.163 |
| 2030-04-20 | $1.115 | $1.082 | $1.149 |
| 2030-04-21 | $1.102 | $1.069 | $1.135 |
| 2030-04-22 | $1.088 | $1.056 | $1.121 |
| 2030-04-23 | $1.075 | $1.043 | $1.107 |
| 2030-04-24 | $1.062 | $1.030 | $1.093 |
| 2030-04-25 | $1.049 | $1.017 | $1.080 |
| 2030-04-26 | $1.057 | $1.025 | $1.089 |
| 2030-04-27 | $1.046 | $1.014 | $1.077 |
| 2030-04-28 | $1.048 | $1.017 | $1.080 |
| 2030-04-29 | $1.035 | $1.004 | $1.067 |
| 2030-04-30 | $1.047 | $1.016 | $1.079 |
| 2030 May | |||
| 2030-05-01 | $1.039 | $1.008 | $1.070 |
| 2030-05-02 | $1.039 | $1.008 | $1.070 |
| 2030-05-03 | $1.034 | $1.003 | $1.065 |
| 2030-05-04 | $1.040 | $1.009 | $1.072 |
| 2030-05-05 | $1.033 | $1.002 | $1.064 |
| 2030-05-06 | $1.026 | $0.9956 | $1.057 |
| 2030-05-07 | $1.027 | $0.9964 | $1.058 |
| 2030-05-08 | $1.016 | $0.9851 | $1.046 |
| 2030-05-09 | $1.010 | $0.9794 | $1.040 |
| 2030-05-10 | $1.018 | $0.9875 | $1.049 |
| 2030-05-11 | $1.029 | $0.9986 | $1.060 |
| 2030-05-12 | $1.017 | $0.9864 | $1.047 |
| 2030-05-13 | $1.004 | $0.9743 | $1.035 |
| 2030-05-14 | $0.9921 | $0.9623 | $1.022 |
| 2030-05-15 | $0.9799 | $0.9506 | $1.009 |
| 2030-05-16 | $0.9679 | $0.9389 | $0.9970 |
| 2030-05-17 | $0.9561 | $0.9274 | $0.9848 |
| 2030-05-18 | $0.9638 | $0.9349 | $0.9927 |
| 2030-05-19 | $0.9534 | $0.9248 | $0.9820 |
| 2030-05-20 | $0.9558 | $0.9271 | $0.9844 |
| 2030-05-21 | $0.9441 | $0.9157 | $0.9724 |
| 2030-05-22 | $0.9547 | $0.9261 | $0.9833 |
| 2030-05-23 | $0.9471 | $0.9187 | $0.9755 |
| 2030-05-24 | $0.9471 | $0.9187 | $0.9755 |
| 2030-05-25 | $0.9425 | $0.9142 | $0.9708 |
| 2030-05-26 | $0.9486 | $0.9202 | $0.9771 |
| 2030-05-27 | $0.9418 | $0.9136 | $0.9701 |
| 2030-05-28 | $0.9358 | $0.9078 | $0.9639 |
| 2030-05-29 | $0.9365 | $0.9084 | $0.9646 |
| 2030-05-30 | $0.9259 | $0.8981 | $0.9537 |
| 2030-05-31 | $0.9206 | $0.8930 | $0.9482 |
| 2030 June | |||
| 2030-06-01 | $0.9282 | $0.9003 | $0.9560 |
| 2030-06-02 | $0.9386 | $0.9105 | $0.9668 |
| 2030-06-03 | $0.9271 | $0.8993 | $0.9549 |
| 2030-06-04 | $0.9158 | $0.8883 | $0.9432 |
| 2030-06-05 | $0.9045 | $0.8774 | $0.9317 |
| 2030-06-06 | $0.8935 | $0.8667 | $0.9203 |
| 2030-06-07 | $0.8825 | $0.8560 | $0.9090 |
| 2030-06-08 | $0.8717 | $0.8455 | $0.8978 |
| 2030-06-09 | $0.8787 | $0.8523 | $0.9051 |
| 2030-06-10 | $0.8692 | $0.8432 | $0.8953 |
| 2030-06-11 | $0.8714 | $0.8453 | $0.8975 |
| 2030-06-12 | $0.8607 | $0.8349 | $0.8865 |
| 2030-06-13 | $0.8704 | $0.8443 | $0.8965 |
| 2030-06-14 | $0.8635 | $0.8376 | $0.8894 |
| 2030-06-15 | $0.8635 | $0.8376 | $0.8894 |
| 2030-06-16 | $0.8593 | $0.8335 | $0.8851 |
| 2030-06-17 | $0.8649 | $0.8390 | $0.8908 |
| 2030-06-18 | $0.8587 | $0.8329 | $0.8844 |
| 2030-06-19 | $0.8532 | $0.8276 | $0.8788 |
| 2030-06-20 | $0.8538 | $0.8282 | $0.8795 |
| 2030-06-21 | $0.8442 | $0.8189 | $0.8695 |
| 2030-06-22 | $0.8393 | $0.8142 | $0.8645 |
| 2030-06-23 | $0.8462 | $0.8209 | $0.8716 |
| 2030-06-24 | $0.8558 | $0.8301 | $0.8815 |
| 2030-06-25 | $0.8453 | $0.8199 | $0.8707 |
| 2030-06-26 | $0.8349 | $0.8099 | $0.8600 |
| 2030-06-27 | $0.8247 | $0.8000 | $0.8494 |
| 2030-06-28 | $0.8146 | $0.7902 | $0.8390 |
| 2030-06-29 | $0.8046 | $0.7805 | $0.8287 |
| 2030-06-30 | $0.7948 | $0.7709 | $0.8186 |
| 2030 July | |||
| 2030-07-01 | $0.8012 | $0.7771 | $0.8252 |
| 2030-07-02 | $0.7925 | $0.7687 | $0.8163 |
| 2030-07-03 | $0.7945 | $0.7707 | $0.8183 |
| 2030-07-04 | $0.7848 | $0.7612 | $0.8083 |
| 2030-07-05 | $0.7936 | $0.7698 | $0.8174 |
| 2030-07-06 | $0.7873 | $0.7637 | $0.8109 |
| 2030-07-07 | $0.7873 | $0.7637 | $0.8109 |
| 2030-07-08 | $0.7835 | $0.7600 | $0.8070 |
| 2030-07-09 | $0.7886 | $0.7649 | $0.8122 |
| 2030-07-10 | $0.7829 | $0.7594 | $0.8064 |
| 2030-07-11 | $0.7779 | $0.7546 | $0.8013 |
| 2030-07-12 | $0.7785 | $0.7551 | $0.8018 |
| 2030-07-13 | $0.7697 | $0.7466 | $0.7928 |
| 2030-07-14 | $0.7653 | $0.7423 | $0.7882 |
| 2030-07-15 | $0.7716 | $0.7484 | $0.7947 |
| 2030-07-16 | $0.7803 | $0.7568 | $0.8037 |
| 2030-07-17 | $0.7707 | $0.7476 | $0.7938 |
| 2030-07-18 | $0.7612 | $0.7384 | $0.7841 |
| 2030-07-19 | $0.7519 | $0.7294 | $0.7745 |
| 2030-07-20 | $0.7427 | $0.7204 | $0.7650 |
| 2030-07-21 | $0.7336 | $0.7116 | $0.7556 |
| 2030-07-22 | $0.7246 | $0.7029 | $0.7463 |
| 2030-07-23 | $0.7304 | $0.7085 | $0.7524 |
| 2030-07-24 | $0.7226 | $0.7009 | $0.7442 |
| 2030-07-25 | $0.7244 | $0.7026 | $0.7461 |
| 2030-07-26 | $0.7155 | $0.6940 | $0.7370 |
| 2030-07-27 | $0.7236 | $0.7018 | $0.7453 |
| 2030-07-28 | $0.7178 | $0.6963 | $0.7393 |
| 2030-07-29 | $0.7178 | $0.6963 | $0.7393 |
| 2030-07-30 | $0.7143 | $0.6929 | $0.7357 |
| 2030-07-31 | $0.7190 | $0.6974 | $0.7405 |
| 2030 August | |||
| 2030-08-01 | $0.7138 | $0.6924 | $0.7352 |
| 2030-08-02 | $0.7093 | $0.6880 | $0.7305 |
| 2030-08-03 | $0.7098 | $0.6885 | $0.7311 |
| 2030-08-04 | $0.7017 | $0.6807 | $0.7228 |
| 2030-08-05 | $0.6977 | $0.6768 | $0.7186 |
| 2030-08-06 | $0.7035 | $0.6824 | $0.7246 |
| 2030-08-07 | $0.7114 | $0.6900 | $0.7327 |
| 2030-08-08 | $0.7027 | $0.6816 | $0.7237 |
| 2030-08-09 | $0.6941 | $0.6732 | $0.7149 |
| 2030-08-10 | $0.6855 | $0.6650 | $0.7061 |
| 2030-08-11 | $0.6771 | $0.6568 | $0.6975 |
| 2030-08-12 | $0.6688 | $0.6488 | $0.6889 |
| 2030-08-13 | $0.6606 | $0.6408 | $0.6805 |
| 2030-08-14 | $0.6660 | $0.6460 | $0.6859 |
| 2030-08-15 | $0.6588 | $0.6390 | $0.6785 |
| 2030-08-16 | $0.6604 | $0.6406 | $0.6802 |
| 2030-08-17 | $0.6523 | $0.6328 | $0.6719 |
| 2030-08-18 | $0.6597 | $0.6399 | $0.6795 |
| 2030-08-19 | $0.6545 | $0.6348 | $0.6741 |
| 2030-08-20 | $0.6545 | $0.6348 | $0.6741 |
| 2030-08-21 | $0.6513 | $0.6317 | $0.6708 |
| 2030-08-22 | $0.6555 | $0.6358 | $0.6752 |
| 2030-08-23 | $0.6508 | $0.6313 | $0.6703 |
| 2030-08-24 | $0.6467 | $0.6273 | $0.6661 |
| 2030-08-25 | $0.6471 | $0.6277 | $0.6665 |
| 2030-08-26 | $0.6398 | $0.6206 | $0.6590 |
| 2030-08-27 | $0.6361 | $0.6170 | $0.6552 |
| 2030-08-28 | $0.6414 | $0.6221 | $0.6606 |
| 2030-08-29 | $0.6486 | $0.6291 | $0.6681 |
| 2030-08-30 | $0.6406 | $0.6214 | $0.6599 |
| 2030-08-31 | $0.6328 | $0.6138 | $0.6518 |
| 2030 September | |||
| 2030-09-01 | $0.6250 | $0.6063 | $0.6438 |
| 2030-09-02 | $0.6174 | $0.5989 | $0.6359 |
| 2030-09-03 | $0.6098 | $0.5915 | $0.6281 |
| 2030-09-04 | $0.6023 | $0.5843 | $0.6204 |
| 2030-09-05 | $0.6072 | $0.5890 | $0.6254 |
| 2030-09-06 | $0.6006 | $0.5826 | $0.6187 |
| 2030-09-07 | $0.6021 | $0.5841 | $0.6202 |
| 2030-09-08 | $0.5948 | $0.5769 | $0.6126 |
| 2030-09-09 | $0.6015 | $0.5834 | $0.6195 |
| 2030-09-10 | $0.5967 | $0.5788 | $0.6146 |
| 2030-09-11 | $0.5967 | $0.5788 | $0.6146 |
| 2030-09-12 | $0.5938 | $0.5760 | $0.6116 |
| 2030-09-13 | $0.5976 | $0.5797 | $0.6156 |
| 2030-09-14 | $0.5933 | $0.5755 | $0.6111 |
| 2030-09-15 | $0.5896 | $0.5719 | $0.6073 |
| 2030-09-16 | $0.5900 | $0.5723 | $0.6077 |
| 2030-09-17 | $0.5833 | $0.5658 | $0.6008 |
| 2030-09-18 | $0.5800 | $0.5626 | $0.5974 |
| 2030-09-19 | $0.5848 | $0.5672 | $0.6023 |
| 2030-09-20 | $0.5913 | $0.5736 | $0.6091 |
| 2030-09-21 | $0.5841 | $0.5666 | $0.6016 |
| 2030-09-22 | $0.5769 | $0.5596 | $0.5942 |
| 2030-09-23 | $0.5699 | $0.5528 | $0.5870 |
| 2030-09-24 | $0.5629 | $0.5460 | $0.5798 |