Current DCMSHRIRAM price: $1,167.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3765 | $0.3652 | $0.3878 |
| 2031-01-02 | $0.3738 | $0.3626 | $0.3850 |
| 2031-01-03 | $0.3714 | $0.3603 | $0.3826 |
| 2031-01-04 | $0.3717 | $0.3606 | $0.3829 |
| 2031-01-05 | $0.3675 | $0.3565 | $0.3785 |
| 2031-01-06 | $0.3654 | $0.3544 | $0.3764 |
| 2031-01-07 | $0.3684 | $0.3573 | $0.3795 |
| 2031-01-08 | $0.3726 | $0.3614 | $0.3837 |
| 2031-01-09 | $0.3680 | $0.3569 | $0.3790 |
| 2031-01-10 | $0.3635 | $0.3526 | $0.3744 |
| 2031-01-11 | $0.3590 | $0.3483 | $0.3698 |
| 2031-01-12 | $0.3546 | $0.3440 | $0.3653 |
| 2031-01-13 | $0.3503 | $0.3398 | $0.3608 |
| 2031-01-14 | $0.3460 | $0.3356 | $0.3564 |
| 2031-01-15 | $0.3488 | $0.3383 | $0.3592 |
| 2031-01-16 | $0.3450 | $0.3347 | $0.3554 |
| 2031-01-17 | $0.3459 | $0.3355 | $0.3562 |
| 2031-01-18 | $0.3416 | $0.3314 | $0.3519 |
| 2031-01-19 | $0.3455 | $0.3351 | $0.3558 |
| 2031-01-20 | $0.3427 | $0.3325 | $0.3530 |
| 2031-01-21 | $0.3427 | $0.3325 | $0.3530 |
| 2031-01-22 | $0.3411 | $0.3308 | $0.3513 |
| 2031-01-23 | $0.3433 | $0.3330 | $0.3536 |
| 2031-01-24 | $0.3408 | $0.3306 | $0.3510 |
| 2031-01-25 | $0.3387 | $0.3285 | $0.3488 |
| 2031-01-26 | $0.3389 | $0.3287 | $0.3491 |
| 2031-01-27 | $0.3351 | $0.3250 | $0.3451 |
| 2031-01-28 | $0.3331 | $0.3231 | $0.3431 |
| 2031-01-29 | $0.3359 | $0.3258 | $0.3460 |
| 2031-01-30 | $0.3397 | $0.3295 | $0.3499 |
| 2031-01-31 | $0.3355 | $0.3254 | $0.3456 |
| 2031 February | |||
| 2031-02-01 | $0.3314 | $0.3215 | $0.3413 |
| 2031-02-02 | $0.3273 | $0.3175 | $0.3372 |
| 2031-02-03 | $0.3233 | $0.3136 | $0.3330 |
| 2031-02-04 | $0.3194 | $0.3098 | $0.3289 |
| 2031-02-05 | $0.3154 | $0.3060 | $0.3249 |
| 2031-02-06 | $0.3180 | $0.3084 | $0.3275 |
| 2031-02-07 | $0.3146 | $0.3051 | $0.3240 |
| 2031-02-08 | $0.3153 | $0.3059 | $0.3248 |
| 2031-02-09 | $0.3115 | $0.3021 | $0.3208 |
| 2031-02-10 | $0.3150 | $0.3055 | $0.3244 |
| 2031-02-11 | $0.3125 | $0.3031 | $0.3219 |
| 2031-02-12 | $0.3125 | $0.3031 | $0.3219 |
| 2031-02-13 | $0.3110 | $0.3016 | $0.3203 |
| 2031-02-14 | $0.3130 | $0.3036 | $0.3224 |
| 2031-02-15 | $0.3107 | $0.3014 | $0.3201 |
| 2031-02-16 | $0.3088 | $0.2995 | $0.3180 |
| 2031-02-17 | $0.3090 | $0.2997 | $0.3183 |
| 2031-02-18 | $0.3055 | $0.2963 | $0.3147 |
| 2031-02-19 | $0.3037 | $0.2946 | $0.3129 |
| 2031-02-20 | $0.3062 | $0.2971 | $0.3154 |
| 2031-02-21 | $0.3097 | $0.3004 | $0.3190 |
| 2031-02-22 | $0.3059 | $0.2967 | $0.3151 |
| 2031-02-23 | $0.3021 | $0.2931 | $0.3112 |
| 2031-02-24 | $0.2984 | $0.2895 | $0.3074 |
| 2031-02-25 | $0.2948 | $0.2859 | $0.3036 |
| 2031-02-26 | $0.2912 | $0.2824 | $0.2999 |
| 2031-02-27 | $0.2876 | $0.2790 | $0.2962 |
| 2031-02-28 | $0.2899 | $0.2812 | $0.2986 |
| 2031 March | |||
| 2031-03-01 | $0.2868 | $0.2782 | $0.2954 |
| 2031-03-02 | $0.2875 | $0.2789 | $0.2961 |
| 2031-03-03 | $0.2840 | $0.2755 | $0.2925 |
| 2031-03-04 | $0.2872 | $0.2786 | $0.2958 |
| 2031-03-05 | $0.2849 | $0.2764 | $0.2935 |
| 2031-03-06 | $0.2849 | $0.2764 | $0.2935 |
| 2031-03-07 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-08 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-09 | $0.2833 | $0.2748 | $0.2918 |
| 2031-03-10 | $0.2815 | $0.2731 | $0.2900 |
| 2031-03-11 | $0.2817 | $0.2733 | $0.2902 |
| 2031-03-12 | $0.2785 | $0.2702 | $0.2869 |
| 2031-03-13 | $0.2769 | $0.2686 | $0.2852 |
| 2031-03-14 | $0.2792 | $0.2708 | $0.2876 |
| 2031-03-15 | $0.2824 | $0.2739 | $0.2908 |
| 2031-03-16 | $0.2789 | $0.2705 | $0.2873 |
| 2031-03-17 | $0.2755 | $0.2672 | $0.2837 |
| 2031-03-18 | $0.2721 | $0.2639 | $0.2803 |
| 2031-03-19 | $0.2688 | $0.2607 | $0.2768 |
| 2031-03-20 | $0.2655 | $0.2575 | $0.2734 |
| 2031-03-21 | $0.2622 | $0.2544 | $0.2701 |
| 2031-03-22 | $0.2643 | $0.2564 | $0.2723 |
| 2031-03-23 | $0.2615 | $0.2536 | $0.2693 |
| 2031-03-24 | $0.2621 | $0.2543 | $0.2700 |
| 2031-03-25 | $0.2589 | $0.2512 | $0.2667 |
| 2031-03-26 | $0.2618 | $0.2540 | $0.2697 |
| 2031-03-27 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-28 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-29 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-30 | $0.2602 | $0.2524 | $0.2680 |
| 2031-03-31 | $0.2583 | $0.2506 | $0.2661 |
| 2031 April | |||
| 2031-04-01 | $0.2567 | $0.2490 | $0.2644 |
| 2031-04-02 | $0.2569 | $0.2491 | $0.2646 |
| 2031-04-03 | $0.2539 | $0.2463 | $0.2616 |
| 2031-04-04 | $0.2525 | $0.2449 | $0.2601 |
| 2031-04-05 | $0.2546 | $0.2469 | $0.2622 |
| 2031-04-06 | $0.2574 | $0.2497 | $0.2652 |
| 2031-04-07 | $0.2543 | $0.2467 | $0.2619 |
| 2031-04-08 | $0.2512 | $0.2436 | $0.2587 |
| 2031-04-09 | $0.2481 | $0.2406 | $0.2555 |
| 2031-04-10 | $0.2450 | $0.2377 | $0.2524 |
| 2031-04-11 | $0.2420 | $0.2348 | $0.2493 |
| 2031-04-12 | $0.2391 | $0.2319 | $0.2462 |
| 2031-04-13 | $0.2410 | $0.2338 | $0.2482 |
| 2031-04-14 | $0.2384 | $0.2312 | $0.2456 |
| 2031-04-15 | $0.2390 | $0.2318 | $0.2462 |
| 2031-04-16 | $0.2361 | $0.2290 | $0.2431 |
| 2031-04-17 | $0.2387 | $0.2316 | $0.2459 |
| 2031-04-18 | $0.2368 | $0.2297 | $0.2439 |
| 2031-04-19 | $0.2368 | $0.2297 | $0.2439 |
| 2031-04-20 | $0.2357 | $0.2286 | $0.2427 |
| 2031-04-21 | $0.2372 | $0.2301 | $0.2443 |
| 2031-04-22 | $0.2355 | $0.2284 | $0.2426 |
| 2031-04-23 | $0.2340 | $0.2270 | $0.2410 |
| 2031-04-24 | $0.2342 | $0.2272 | $0.2412 |
| 2031-04-25 | $0.2315 | $0.2246 | $0.2385 |
| 2031-04-26 | $0.2302 | $0.2233 | $0.2371 |
| 2031-04-27 | $0.2321 | $0.2251 | $0.2391 |
| 2031-04-28 | $0.2347 | $0.2277 | $0.2418 |
| 2031-04-29 | $0.2318 | $0.2249 | $0.2388 |
| 2031-04-30 | $0.2290 | $0.2221 | $0.2359 |
| 2031 May | |||
| 2031-05-01 | $0.2262 | $0.2194 | $0.2330 |
| 2031-05-02 | $0.2234 | $0.2167 | $0.2301 |
| 2031-05-03 | $0.2207 | $0.2141 | $0.2273 |
| 2031-05-04 | $0.2180 | $0.2114 | $0.2245 |
| 2031-05-05 | $0.2197 | $0.2131 | $0.2263 |
| 2031-05-06 | $0.2174 | $0.2108 | $0.2239 |
| 2031-05-07 | $0.2179 | $0.2114 | $0.2244 |
| 2031-05-08 | $0.2152 | $0.2088 | $0.2217 |
| 2031-05-09 | $0.2177 | $0.2111 | $0.2242 |
| 2031-05-10 | $0.2159 | $0.2095 | $0.2224 |
| 2031-05-11 | $0.2159 | $0.2095 | $0.2224 |
| 2031-05-12 | $0.2149 | $0.2084 | $0.2213 |
| 2031-05-13 | $0.2163 | $0.2098 | $0.2228 |
| 2031-05-14 | $0.2147 | $0.2083 | $0.2212 |
| 2031-05-15 | $0.2134 | $0.2070 | $0.2198 |
| 2031-05-16 | $0.2135 | $0.2071 | $0.2199 |
| 2031-05-17 | $0.2111 | $0.2048 | $0.2174 |
| 2031-05-18 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-19 | $0.2116 | $0.2053 | $0.2180 |
| 2031-05-20 | $0.2140 | $0.2076 | $0.2204 |
| 2031-05-21 | $0.2114 | $0.2050 | $0.2177 |
| 2031-05-22 | $0.2088 | $0.2025 | $0.2150 |
| 2031-05-23 | $0.2062 | $0.2000 | $0.2124 |
| 2031-05-24 | $0.2037 | $0.1976 | $0.2098 |
| 2031-05-25 | $0.2012 | $0.1952 | $0.2072 |
| 2031-05-26 | $0.1987 | $0.1928 | $0.2047 |
| 2031-05-27 | $0.2003 | $0.1943 | $0.2063 |
| 2031-05-28 | $0.1982 | $0.1922 | $0.2041 |
| 2031-05-29 | $0.1987 | $0.1927 | $0.2046 |
| 2031-05-30 | $0.1962 | $0.1903 | $0.2021 |
| 2031-05-31 | $0.1984 | $0.1925 | $0.2044 |
| 2031 June | |||
| 2031-06-01 | $0.1969 | $0.1910 | $0.2028 |
| 2031-06-02 | $0.1969 | $0.1910 | $0.2028 |
| 2031-06-03 | $0.1959 | $0.1900 | $0.2018 |
| 2031-06-04 | $0.1972 | $0.1913 | $0.2031 |
| 2031-06-05 | $0.1958 | $0.1899 | $0.2016 |
| 2031-06-06 | $0.1945 | $0.1887 | $0.2004 |
| 2031-06-07 | $0.1947 | $0.1888 | $0.2005 |
| 2031-06-08 | $0.1925 | $0.1867 | $0.1982 |
| 2031-06-09 | $0.1914 | $0.1856 | $0.1971 |
| 2031-06-10 | $0.1929 | $0.1871 | $0.1987 |
| 2031-06-11 | $0.1951 | $0.1893 | $0.2010 |
| 2031-06-12 | $0.1927 | $0.1869 | $0.1985 |
| 2031-06-13 | $0.1904 | $0.1846 | $0.1961 |
| 2031-06-14 | $0.1880 | $0.1824 | $0.1937 |
| 2031-06-15 | $0.1857 | $0.1801 | $0.1913 |
| 2031-06-16 | $0.1834 | $0.1779 | $0.1889 |
| 2031-06-17 | $0.1812 | $0.1758 | $0.1866 |
| 2031-06-18 | $0.1827 | $0.1772 | $0.1881 |
| 2031-06-19 | $0.1807 | $0.1753 | $0.1861 |
| 2031-06-20 | $0.1811 | $0.1757 | $0.1866 |
| 2031-06-21 | $0.1789 | $0.1735 | $0.1843 |
| 2031-06-22 | $0.1809 | $0.1755 | $0.1864 |
| 2031-06-23 | $0.1795 | $0.1741 | $0.1849 |
| 2031-06-24 | $0.1795 | $0.1741 | $0.1849 |
| 2031-06-25 | $0.1786 | $0.1733 | $0.1840 |
| 2031-06-26 | $0.1798 | $0.1744 | $0.1852 |
| 2031-06-27 | $0.1785 | $0.1731 | $0.1838 |
| 2031-06-28 | $0.1774 | $0.1720 | $0.1827 |
| 2031-06-29 | $0.1775 | $0.1722 | $0.1828 |
| 2031-06-30 | $0.1755 | $0.1702 | $0.1807 |
| 2031 July | |||
| 2031-07-01 | $0.1745 | $0.1692 | $0.1797 |
| 2031-07-02 | $0.1759 | $0.1706 | $0.1812 |
| 2031-07-03 | $0.1779 | $0.1725 | $0.1832 |
| 2031-07-04 | $0.1757 | $0.1704 | $0.1810 |
| 2031-07-05 | $0.1736 | $0.1683 | $0.1788 |
| 2031-07-06 | $0.1714 | $0.1663 | $0.1766 |
| 2031-07-07 | $0.1693 | $0.1642 | $0.1744 |
| 2031-07-08 | $0.1672 | $0.1622 | $0.1723 |
| 2031-07-09 | $0.1652 | $0.1602 | $0.1702 |
| 2031-07-10 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-11 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-12 | $0.1651 | $0.1602 | $0.1701 |
| 2031-07-13 | $0.1631 | $0.1582 | $0.1680 |
| 2031-07-14 | $0.1650 | $0.1600 | $0.1699 |
| 2031-07-15 | $0.1637 | $0.1587 | $0.1686 |
| 2031-07-16 | $0.1637 | $0.1587 | $0.1686 |
| 2031-07-17 | $0.1629 | $0.1580 | $0.1677 |
| 2031-07-18 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-19 | $0.1627 | $0.1579 | $0.1676 |
| 2031-07-20 | $0.1617 | $0.1568 | $0.1666 |
| 2031-07-21 | $0.1618 | $0.1570 | $0.1667 |
| 2031-07-22 | $0.1600 | $0.1552 | $0.1648 |
| 2031-07-23 | $0.1591 | $0.1543 | $0.1638 |
| 2031-07-24 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-25 | $0.1622 | $0.1573 | $0.1671 |
| 2031-07-26 | $0.1602 | $0.1554 | $0.1650 |
| 2031-07-27 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-28 | $0.1563 | $0.1516 | $0.1610 |
| 2031-07-29 | $0.1544 | $0.1497 | $0.1590 |
| 2031-07-30 | $0.1525 | $0.1479 | $0.1571 |
| 2031-07-31 | $0.1506 | $0.1461 | $0.1551 |
| 2031 August | |||
| 2031-08-01 | $0.1518 | $0.1473 | $0.1564 |
| 2031-08-02 | $0.1502 | $0.1457 | $0.1547 |
| 2031-08-03 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-04 | $0.1487 | $0.1443 | $0.1532 |
| 2031-08-05 | $0.1504 | $0.1459 | $0.1549 |
| 2031-08-06 | $0.1492 | $0.1447 | $0.1537 |
| 2031-08-07 | $0.1492 | $0.1447 | $0.1537 |
| 2031-08-08 | $0.1485 | $0.1440 | $0.1529 |
| 2031-08-09 | $0.1494 | $0.1450 | $0.1539 |
| 2031-08-10 | $0.1484 | $0.1439 | $0.1528 |
| 2031-08-11 | $0.1474 | $0.1430 | $0.1519 |
| 2031-08-12 | $0.1475 | $0.1431 | $0.1520 |
| 2031-08-13 | $0.1459 | $0.1415 | $0.1502 |
| 2031-08-14 | $0.1450 | $0.1407 | $0.1494 |
| 2031-08-15 | $0.1462 | $0.1418 | $0.1506 |
| 2031-08-16 | $0.1479 | $0.1434 | $0.1523 |
| 2031-08-17 | $0.1461 | $0.1417 | $0.1504 |
| 2031-08-18 | $0.1443 | $0.1399 | $0.1486 |
| 2031-08-19 | $0.1425 | $0.1382 | $0.1468 |
| 2031-08-20 | $0.1408 | $0.1365 | $0.1450 |
| 2031-08-21 | $0.1390 | $0.1349 | $0.1432 |
| 2031-08-22 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-23 | $0.1384 | $0.1343 | $0.1426 |
| 2031-08-24 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-25 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-26 | $0.1356 | $0.1315 | $0.1397 |
| 2031-08-27 | $0.1371 | $0.1330 | $0.1412 |
| 2031-08-28 | $0.1360 | $0.1320 | $0.1401 |
| 2031-08-29 | $0.1360 | $0.1320 | $0.1401 |
| 2031-08-30 | $0.1354 | $0.1313 | $0.1394 |
| 2031-08-31 | $0.1363 | $0.1322 | $0.1403 |
| 2031 September | |||
| 2031-09-01 | $0.1353 | $0.1312 | $0.1393 |
| 2031-09-02 | $0.1344 | $0.1304 | $0.1384 |
| 2031-09-03 | $0.1345 | $0.1305 | $0.1385 |
| 2031-09-04 | $0.1330 | $0.1290 | $0.1370 |
| 2031-09-05 | $0.1322 | $0.1283 | $0.1362 |
| 2031-09-06 | $0.1333 | $0.1293 | $0.1373 |
| 2031-09-07 | $0.1348 | $0.1308 | $0.1389 |
| 2031-09-08 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-09 | $0.1315 | $0.1276 | $0.1355 |
| 2031-09-10 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-11 | $0.1283 | $0.1245 | $0.1322 |
| 2031-09-12 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-13 | $0.1252 | $0.1214 | $0.1290 |
| 2031-09-14 | $0.1262 | $0.1224 | $0.1300 |
| 2031-09-15 | $0.1249 | $0.1211 | $0.1286 |
| 2031-09-16 | $0.1252 | $0.1214 | $0.1289 |
| 2031-09-17 | $0.1236 | $0.1199 | $0.1273 |
| 2031-09-18 | $0.1250 | $0.1213 | $0.1288 |
| 2031-09-19 | $0.1240 | $0.1203 | $0.1278 |
| 2031-09-20 | $0.1240 | $0.1203 | $0.1278 |
| 2031-09-21 | $0.1234 | $0.1197 | $0.1271 |
| 2031-09-22 | $0.1242 | $0.1205 | $0.1280 |
| 2031-09-23 | $0.1233 | $0.1196 | $0.1270 |
| 2031-09-24 | $0.1226 | $0.1189 | $0.1262 |