Current DCMSHRIRAM price: $1,167.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.31 | $36.19 | $38.43 |
| 2028-01-02 | $37.09 | $35.98 | $38.21 |
| 2028-01-03 | $37.40 | $36.28 | $38.52 |
| 2028-01-04 | $37.82 | $36.69 | $38.95 |
| 2028-01-05 | $37.36 | $36.24 | $38.48 |
| 2028-01-06 | $36.90 | $35.79 | $38.01 |
| 2028-01-07 | $36.45 | $35.35 | $37.54 |
| 2028-01-08 | $36.00 | $34.92 | $37.08 |
| 2028-01-09 | $35.56 | $34.49 | $36.63 |
| 2028-01-10 | $35.12 | $34.07 | $36.18 |
| 2028-01-11 | $35.41 | $34.34 | $36.47 |
| 2028-01-12 | $35.02 | $33.97 | $36.07 |
| 2028-01-13 | $35.11 | $34.06 | $36.16 |
| 2028-01-14 | $34.68 | $33.64 | $35.72 |
| 2028-01-15 | $35.07 | $34.02 | $36.12 |
| 2028-01-16 | $34.79 | $33.75 | $35.84 |
| 2028-01-17 | $34.79 | $33.75 | $35.84 |
| 2028-01-18 | $34.62 | $33.59 | $35.66 |
| 2028-01-19 | $34.85 | $33.80 | $35.89 |
| 2028-01-20 | $34.60 | $33.56 | $35.64 |
| 2028-01-21 | $34.38 | $33.35 | $35.41 |
| 2028-01-22 | $34.40 | $33.37 | $35.44 |
| 2028-01-23 | $34.01 | $32.99 | $35.03 |
| 2028-01-24 | $33.82 | $32.80 | $34.83 |
| 2028-01-25 | $34.10 | $33.07 | $35.12 |
| 2028-01-26 | $34.48 | $33.45 | $35.52 |
| 2028-01-27 | $34.06 | $33.04 | $35.08 |
| 2028-01-28 | $33.64 | $32.63 | $34.65 |
| 2028-01-29 | $33.23 | $32.23 | $34.23 |
| 2028-01-30 | $32.82 | $31.84 | $33.81 |
| 2028-01-31 | $32.42 | $31.45 | $33.39 |
| 2028 February | |||
| 2028-02-01 | $32.02 | $31.06 | $32.98 |
| 2028-02-02 | $32.28 | $31.31 | $33.25 |
| 2028-02-03 | $31.93 | $30.97 | $32.89 |
| 2028-02-04 | $32.01 | $31.05 | $32.97 |
| 2028-02-05 | $31.62 | $30.67 | $32.57 |
| 2028-02-06 | $31.98 | $31.02 | $32.94 |
| 2028-02-07 | $31.72 | $30.77 | $32.67 |
| 2028-02-08 | $31.72 | $30.77 | $32.67 |
| 2028-02-09 | $31.57 | $30.62 | $32.51 |
| 2028-02-10 | $31.77 | $30.82 | $32.73 |
| 2028-02-11 | $31.54 | $30.60 | $32.49 |
| 2028-02-12 | $31.34 | $30.40 | $32.28 |
| 2028-02-13 | $31.37 | $30.43 | $32.31 |
| 2028-02-14 | $31.01 | $30.08 | $31.94 |
| 2028-02-15 | $30.83 | $29.91 | $31.76 |
| 2028-02-16 | $31.09 | $30.16 | $32.02 |
| 2028-02-17 | $31.44 | $30.50 | $32.38 |
| 2028-02-18 | $31.05 | $30.12 | $31.98 |
| 2028-02-19 | $30.67 | $29.75 | $31.59 |
| 2028-02-20 | $30.30 | $29.39 | $31.21 |
| 2028-02-21 | $29.93 | $29.03 | $30.82 |
| 2028-02-22 | $29.56 | $28.67 | $30.45 |
| 2028-02-23 | $29.20 | $28.32 | $30.07 |
| 2028-02-24 | $29.43 | $28.55 | $30.31 |
| 2028-02-25 | $29.11 | $28.24 | $29.99 |
| 2028-02-26 | $29.19 | $28.31 | $30.06 |
| 2028-02-27 | $28.83 | $27.96 | $29.69 |
| 2028-02-28 | $29.15 | $28.28 | $30.03 |
| 2028-02-29 | $28.92 | $28.06 | $29.79 |
| 2028 March | |||
| 2028-03-01 | $28.92 | $28.06 | $29.79 |
| 2028-03-02 | $28.78 | $27.92 | $29.64 |
| 2028-03-03 | $28.97 | $28.10 | $29.84 |
| 2028-03-04 | $28.76 | $27.90 | $29.62 |
| 2028-03-05 | $28.58 | $27.72 | $29.44 |
| 2028-03-06 | $28.60 | $27.74 | $29.46 |
| 2028-03-07 | $28.27 | $27.43 | $29.12 |
| 2028-03-08 | $28.11 | $27.27 | $28.96 |
| 2028-03-09 | $28.34 | $27.49 | $29.19 |
| 2028-03-10 | $28.66 | $27.80 | $29.52 |
| 2028-03-11 | $28.31 | $27.46 | $29.16 |
| 2028-03-12 | $27.97 | $27.13 | $28.80 |
| 2028-03-13 | $27.62 | $26.79 | $28.45 |
| 2028-03-14 | $27.28 | $26.47 | $28.10 |
| 2028-03-15 | $26.95 | $26.14 | $27.76 |
| 2028-03-16 | $26.62 | $25.82 | $27.42 |
| 2028-03-17 | $26.83 | $26.03 | $27.64 |
| 2028-03-18 | $26.54 | $25.75 | $27.34 |
| 2028-03-19 | $26.61 | $25.81 | $27.41 |
| 2028-03-20 | $26.28 | $25.50 | $27.07 |
| 2028-03-21 | $26.58 | $25.78 | $27.38 |
| 2028-03-22 | $26.37 | $25.58 | $27.16 |
| 2028-03-23 | $26.37 | $25.58 | $27.16 |
| 2028-03-24 | $26.24 | $25.45 | $27.03 |
| 2028-03-25 | $26.41 | $25.62 | $27.20 |
| 2028-03-26 | $26.22 | $25.44 | $27.01 |
| 2028-03-27 | $26.06 | $25.27 | $26.84 |
| 2028-03-28 | $26.07 | $25.29 | $26.86 |
| 2028-03-29 | $25.78 | $25.01 | $26.55 |
| 2028-03-30 | $25.63 | $24.86 | $26.40 |
| 2028-03-31 | $25.84 | $25.07 | $26.62 |
| 2028 April | |||
| 2028-04-01 | $26.13 | $25.35 | $26.92 |
| 2028-04-02 | $25.81 | $25.04 | $26.59 |
| 2028-04-03 | $25.50 | $24.73 | $26.26 |
| 2028-04-04 | $25.18 | $24.43 | $25.94 |
| 2028-04-05 | $24.88 | $24.13 | $25.62 |
| 2028-04-06 | $24.57 | $23.83 | $25.31 |
| 2028-04-07 | $24.27 | $23.54 | $25.00 |
| 2028-04-08 | $24.47 | $23.73 | $25.20 |
| 2028-04-09 | $24.20 | $23.48 | $24.93 |
| 2028-04-10 | $24.26 | $23.53 | $24.99 |
| 2028-04-11 | $23.96 | $23.25 | $24.68 |
| 2028-04-12 | $24.23 | $23.51 | $24.96 |
| 2028-04-13 | $24.04 | $23.32 | $24.76 |
| 2028-04-14 | $24.04 | $23.32 | $24.76 |
| 2028-04-15 | $23.93 | $23.21 | $24.64 |
| 2028-04-16 | $24.08 | $23.36 | $24.80 |
| 2028-04-17 | $23.91 | $23.19 | $24.62 |
| 2028-04-18 | $23.76 | $23.04 | $24.47 |
| 2028-04-19 | $23.77 | $23.06 | $24.49 |
| 2028-04-20 | $23.50 | $22.80 | $24.21 |
| 2028-04-21 | $23.37 | $22.67 | $24.07 |
| 2028-04-22 | $23.56 | $22.85 | $24.27 |
| 2028-04-23 | $23.83 | $23.11 | $24.54 |
| 2028-04-24 | $23.54 | $22.83 | $24.24 |
| 2028-04-25 | $23.25 | $22.55 | $23.94 |
| 2028-04-26 | $22.96 | $22.27 | $23.65 |
| 2028-04-27 | $22.68 | $22.00 | $23.36 |
| 2028-04-28 | $22.40 | $21.73 | $23.07 |
| 2028-04-29 | $22.13 | $21.46 | $22.79 |
| 2028-04-30 | $22.31 | $21.64 | $22.98 |
| 2028 May | |||
| 2028-05-01 | $22.07 | $21.40 | $22.73 |
| 2028-05-02 | $22.12 | $21.46 | $22.78 |
| 2028-05-03 | $21.85 | $21.19 | $22.50 |
| 2028-05-04 | $22.10 | $21.43 | $22.76 |
| 2028-05-05 | $21.92 | $21.26 | $22.58 |
| 2028-05-06 | $21.92 | $21.26 | $22.58 |
| 2028-05-07 | $21.81 | $21.16 | $22.47 |
| 2028-05-08 | $21.96 | $21.30 | $22.61 |
| 2028-05-09 | $21.80 | $21.14 | $22.45 |
| 2028-05-10 | $21.66 | $21.01 | $22.31 |
| 2028-05-11 | $21.67 | $21.02 | $22.33 |
| 2028-05-12 | $21.43 | $20.79 | $22.07 |
| 2028-05-13 | $21.31 | $20.67 | $21.95 |
| 2028-05-14 | $21.48 | $20.84 | $22.13 |
| 2028-05-15 | $21.72 | $21.07 | $22.38 |
| 2028-05-16 | $21.46 | $20.81 | $22.10 |
| 2028-05-17 | $21.19 | $20.56 | $21.83 |
| 2028-05-18 | $20.93 | $20.31 | $21.56 |
| 2028-05-19 | $20.68 | $20.06 | $21.30 |
| 2028-05-20 | $20.42 | $19.81 | $21.04 |
| 2028-05-21 | $20.17 | $19.57 | $20.78 |
| 2028-05-22 | $20.34 | $19.73 | $20.95 |
| 2028-05-23 | $20.12 | $19.51 | $20.72 |
| 2028-05-24 | $20.17 | $19.56 | $20.77 |
| 2028-05-25 | $19.92 | $19.32 | $20.52 |
| 2028-05-26 | $20.15 | $19.54 | $20.75 |
| 2028-05-27 | $19.99 | $19.39 | $20.59 |
| 2028-05-28 | $19.99 | $19.39 | $20.59 |
| 2028-05-29 | $19.89 | $19.29 | $20.48 |
| 2028-05-30 | $20.02 | $19.42 | $20.62 |
| 2028-05-31 | $19.87 | $19.28 | $20.47 |
| 2028 June | |||
| 2028-06-01 | $19.75 | $19.15 | $20.34 |
| 2028-06-02 | $19.76 | $19.17 | $20.35 |
| 2028-06-03 | $19.54 | $18.95 | $20.12 |
| 2028-06-04 | $19.43 | $18.84 | $20.01 |
| 2028-06-05 | $19.59 | $19.00 | $20.17 |
| 2028-06-06 | $19.81 | $19.21 | $20.40 |
| 2028-06-07 | $19.56 | $18.98 | $20.15 |
| 2028-06-08 | $19.32 | $18.74 | $19.90 |
| 2028-06-09 | $19.09 | $18.51 | $19.66 |
| 2028-06-10 | $18.85 | $18.29 | $19.42 |
| 2028-06-11 | $18.62 | $18.06 | $19.18 |
| 2028-06-12 | $18.39 | $17.84 | $18.95 |
| 2028-06-13 | $18.54 | $17.99 | $19.10 |
| 2028-06-14 | $18.34 | $17.79 | $18.89 |
| 2028-06-15 | $18.39 | $17.84 | $18.94 |
| 2028-06-16 | $18.16 | $17.62 | $18.71 |
| 2028-06-17 | $18.37 | $17.82 | $18.92 |
| 2028-06-18 | $18.22 | $17.67 | $18.77 |
| 2028-06-19 | $18.22 | $17.67 | $18.77 |
| 2028-06-20 | $18.13 | $17.59 | $18.68 |
| 2028-06-21 | $18.25 | $17.70 | $18.80 |
| 2028-06-22 | $18.12 | $17.58 | $18.66 |
| 2028-06-23 | $18.00 | $17.46 | $18.54 |
| 2028-06-24 | $18.02 | $17.48 | $18.56 |
| 2028-06-25 | $17.81 | $17.28 | $18.35 |
| 2028-06-26 | $17.71 | $17.18 | $18.24 |
| 2028-06-27 | $17.86 | $17.32 | $18.39 |
| 2028-06-28 | $18.06 | $17.52 | $18.60 |
| 2028-06-29 | $17.84 | $17.30 | $18.37 |
| 2028-06-30 | $17.62 | $17.09 | $18.15 |
| 2028 July | |||
| 2028-07-01 | $17.40 | $16.88 | $17.92 |
| 2028-07-02 | $17.19 | $16.67 | $17.70 |
| 2028-07-03 | $16.98 | $16.47 | $17.49 |
| 2028-07-04 | $16.77 | $16.27 | $17.27 |
| 2028-07-05 | $16.91 | $16.40 | $17.41 |
| 2028-07-06 | $16.72 | $16.22 | $17.22 |
| 2028-07-07 | $16.77 | $16.26 | $17.27 |
| 2028-07-08 | $16.56 | $16.06 | $17.06 |
| 2028-07-09 | $16.75 | $16.24 | $17.25 |
| 2028-07-10 | $16.61 | $16.11 | $17.11 |
| 2028-07-11 | $16.61 | $16.11 | $17.11 |
| 2028-07-12 | $16.53 | $16.04 | $17.03 |
| 2028-07-13 | $16.64 | $16.14 | $17.14 |
| 2028-07-14 | $16.52 | $16.02 | $17.02 |
| 2028-07-15 | $16.42 | $15.92 | $16.91 |
| 2028-07-16 | $16.43 | $15.93 | $16.92 |
| 2028-07-17 | $16.24 | $15.75 | $16.73 |
| 2028-07-18 | $16.15 | $15.66 | $16.63 |
| 2028-07-19 | $16.28 | $15.79 | $16.77 |
| 2028-07-20 | $16.46 | $15.97 | $16.96 |
| 2028-07-21 | $16.26 | $15.77 | $16.75 |
| 2028-07-22 | $16.06 | $15.58 | $16.55 |
| 2028-07-23 | $15.87 | $15.39 | $16.34 |
| 2028-07-24 | $15.67 | $15.20 | $16.14 |
| 2028-07-25 | $15.48 | $15.02 | $15.94 |
| 2028-07-26 | $15.29 | $14.83 | $15.75 |
| 2028-07-27 | $15.41 | $14.95 | $15.88 |
| 2028-07-28 | $15.25 | $14.79 | $15.70 |
| 2028-07-29 | $15.29 | $14.83 | $15.74 |
| 2028-07-30 | $15.10 | $14.64 | $15.55 |
| 2028-07-31 | $15.27 | $14.81 | $15.73 |
| 2028 August | |||
| 2028-08-01 | $15.15 | $14.69 | $15.60 |
| 2028-08-02 | $15.15 | $14.69 | $15.60 |
| 2028-08-03 | $15.07 | $14.62 | $15.53 |
| 2028-08-04 | $15.17 | $14.72 | $15.63 |
| 2028-08-05 | $15.06 | $14.61 | $15.51 |
| 2028-08-06 | $14.97 | $14.52 | $15.42 |
| 2028-08-07 | $14.98 | $14.53 | $15.43 |
| 2028-08-08 | $14.81 | $14.36 | $15.25 |
| 2028-08-09 | $14.72 | $14.28 | $15.16 |
| 2028-08-10 | $14.84 | $14.40 | $15.29 |
| 2028-08-11 | $15.01 | $14.56 | $15.46 |
| 2028-08-12 | $14.83 | $14.38 | $15.27 |
| 2028-08-13 | $14.65 | $14.21 | $15.08 |
| 2028-08-14 | $14.47 | $14.03 | $14.90 |
| 2028-08-15 | $14.29 | $13.86 | $14.72 |
| 2028-08-16 | $14.11 | $13.69 | $14.54 |
| 2028-08-17 | $13.94 | $13.52 | $14.36 |
| 2028-08-18 | $14.05 | $13.63 | $14.47 |
| 2028-08-19 | $13.90 | $13.48 | $14.32 |
| 2028-08-20 | $13.94 | $13.52 | $14.35 |
| 2028-08-21 | $13.77 | $13.35 | $14.18 |
| 2028-08-22 | $13.92 | $13.50 | $14.34 |
| 2028-08-23 | $13.81 | $13.40 | $14.22 |
| 2028-08-24 | $13.81 | $13.40 | $14.22 |
| 2028-08-25 | $13.74 | $13.33 | $14.15 |
| 2028-08-26 | $13.83 | $13.42 | $14.25 |
| 2028-08-27 | $13.73 | $13.32 | $14.14 |
| 2028-08-28 | $13.65 | $13.24 | $14.05 |
| 2028-08-29 | $13.66 | $13.25 | $14.06 |
| 2028-08-30 | $13.50 | $13.10 | $13.91 |
| 2028-08-31 | $13.42 | $13.02 | $13.83 |
| 2028 September | |||
| 2028-09-01 | $13.53 | $13.13 | $13.94 |
| 2028-09-02 | $13.69 | $13.28 | $14.10 |
| 2028-09-03 | $13.52 | $13.11 | $13.92 |
| 2028-09-04 | $13.35 | $12.95 | $13.75 |
| 2028-09-05 | $13.19 | $12.79 | $13.58 |
| 2028-09-06 | $13.03 | $12.64 | $13.42 |
| 2028-09-07 | $12.87 | $12.48 | $13.25 |
| 2028-09-08 | $12.71 | $12.33 | $13.09 |
| 2028-09-09 | $12.81 | $12.43 | $13.20 |
| 2028-09-10 | $12.67 | $12.29 | $13.05 |
| 2028-09-11 | $12.71 | $12.32 | $13.09 |
| 2028-09-12 | $12.55 | $12.17 | $12.93 |
| 2028-09-13 | $12.69 | $12.31 | $13.07 |
| 2028-09-14 | $12.59 | $12.21 | $12.97 |
| 2028-09-15 | $12.59 | $12.21 | $12.97 |
| 2028-09-16 | $12.53 | $12.15 | $12.91 |
| 2028-09-17 | $12.61 | $12.23 | $12.99 |
| 2028-09-18 | $12.52 | $12.14 | $12.90 |
| 2028-09-19 | $12.44 | $12.07 | $12.81 |
| 2028-09-20 | $12.45 | $12.08 | $12.82 |
| 2028-09-21 | $12.31 | $11.94 | $12.68 |
| 2028-09-22 | $12.24 | $11.87 | $12.61 |
| 2028-09-23 | $12.34 | $11.97 | $12.71 |
| 2028-09-24 | $12.48 | $12.10 | $12.85 |