Current DEN price: $34.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.897 | $8.630 | $9.164 |
| 2028-01-02 | $8.943 | $8.675 | $9.211 |
| 2028-01-03 | $8.950 | $8.682 | $9.219 |
| 2028-01-04 | $8.996 | $8.726 | $9.266 |
| 2028-01-05 | $8.977 | $8.707 | $9.246 |
| 2028-01-06 | $8.927 | $8.660 | $9.195 |
| 2028-01-07 | $8.873 | $8.607 | $9.140 |
| 2028-01-08 | $8.820 | $8.555 | $9.085 |
| 2028-01-09 | $8.767 | $8.504 | $9.030 |
| 2028-01-10 | $8.714 | $8.452 | $8.975 |
| 2028-01-11 | $8.661 | $8.401 | $8.921 |
| 2028-01-12 | $8.644 | $8.385 | $8.903 |
| 2028-01-13 | $8.592 | $8.334 | $8.850 |
| 2028-01-14 | $8.550 | $8.294 | $8.807 |
| 2028-01-15 | $8.594 | $8.336 | $8.852 |
| 2028-01-16 | $8.638 | $8.379 | $8.897 |
| 2028-01-17 | $8.664 | $8.405 | $8.924 |
| 2028-01-18 | $8.612 | $8.354 | $8.871 |
| 2028-01-19 | $8.643 | $8.384 | $8.903 |
| 2028-01-20 | $8.591 | $8.333 | $8.849 |
| 2028-01-21 | $8.635 | $8.376 | $8.894 |
| 2028-01-22 | $8.633 | $8.374 | $8.892 |
| 2028-01-23 | $8.581 | $8.323 | $8.838 |
| 2028-01-24 | $8.625 | $8.366 | $8.883 |
| 2028-01-25 | $8.632 | $8.373 | $8.891 |
| 2028-01-26 | $8.676 | $8.416 | $8.936 |
| 2028-01-27 | $8.657 | $8.397 | $8.917 |
| 2028-01-28 | $8.610 | $8.351 | $8.868 |
| 2028-01-29 | $8.558 | $8.301 | $8.814 |
| 2028-01-30 | $8.506 | $8.251 | $8.761 |
| 2028-01-31 | $8.455 | $8.201 | $8.708 |
| 2028 February | |||
| 2028-02-01 | $8.404 | $8.152 | $8.656 |
| 2028-02-02 | $8.353 | $8.102 | $8.603 |
| 2028-02-03 | $8.336 | $8.086 | $8.587 |
| 2028-02-04 | $8.286 | $8.038 | $8.535 |
| 2028-02-05 | $8.246 | $7.999 | $8.493 |
| 2028-02-06 | $8.288 | $8.040 | $8.537 |
| 2028-02-07 | $8.331 | $8.081 | $8.581 |
| 2028-02-08 | $8.356 | $8.105 | $8.607 |
| 2028-02-09 | $8.306 | $8.056 | $8.555 |
| 2028-02-10 | $8.336 | $8.086 | $8.586 |
| 2028-02-11 | $8.285 | $8.037 | $8.534 |
| 2028-02-12 | $8.328 | $8.078 | $8.578 |
| 2028-02-13 | $8.326 | $8.076 | $8.575 |
| 2028-02-14 | $8.275 | $8.027 | $8.524 |
| 2028-02-15 | $8.318 | $8.068 | $8.567 |
| 2028-02-16 | $8.325 | $8.075 | $8.574 |
| 2028-02-17 | $8.367 | $8.116 | $8.618 |
| 2028-02-18 | $8.349 | $8.098 | $8.599 |
| 2028-02-19 | $8.303 | $8.054 | $8.552 |
| 2028-02-20 | $8.253 | $8.005 | $8.501 |
| 2028-02-21 | $8.203 | $7.957 | $8.449 |
| 2028-02-22 | $8.154 | $7.909 | $8.398 |
| 2028-02-23 | $8.105 | $7.861 | $8.348 |
| 2028-02-24 | $8.056 | $7.814 | $8.297 |
| 2028-02-25 | $8.040 | $7.799 | $8.281 |
| 2028-02-26 | $7.991 | $7.751 | $8.231 |
| 2028-02-27 | $7.953 | $7.714 | $8.191 |
| 2028-02-28 | $7.993 | $7.754 | $8.233 |
| 2028-02-29 | $8.034 | $7.793 | $8.275 |
| 2028 March | |||
| 2028-03-01 | $8.059 | $7.817 | $8.300 |
| 2028-03-02 | $8.010 | $7.770 | $8.250 |
| 2028-03-03 | $8.039 | $7.798 | $8.280 |
| 2028-03-04 | $7.990 | $7.751 | $8.230 |
| 2028-03-05 | $8.031 | $7.790 | $8.272 |
| 2028-03-06 | $8.029 | $7.788 | $8.270 |
| 2028-03-07 | $7.981 | $7.741 | $8.220 |
| 2028-03-08 | $8.022 | $7.781 | $8.262 |
| 2028-03-09 | $8.028 | $7.787 | $8.269 |
| 2028-03-10 | $8.069 | $7.827 | $8.311 |
| 2028-03-11 | $8.052 | $7.810 | $8.293 |
| 2028-03-12 | $8.008 | $7.767 | $8.248 |
| 2028-03-13 | $7.959 | $7.720 | $8.198 |
| 2028-03-14 | $7.911 | $7.674 | $8.149 |
| 2028-03-15 | $7.863 | $7.628 | $8.099 |
| 2028-03-16 | $7.816 | $7.582 | $8.051 |
| 2028-03-17 | $7.769 | $7.536 | $8.002 |
| 2028-03-18 | $7.754 | $7.521 | $7.986 |
| 2028-03-19 | $7.707 | $7.476 | $7.938 |
| 2028-03-20 | $7.669 | $7.439 | $7.900 |
| 2028-03-21 | $7.709 | $7.478 | $7.940 |
| 2028-03-22 | $7.748 | $7.516 | $7.981 |
| 2028-03-23 | $7.772 | $7.539 | $8.005 |
| 2028-03-24 | $7.725 | $7.493 | $7.957 |
| 2028-03-25 | $7.753 | $7.520 | $7.985 |
| 2028-03-26 | $7.706 | $7.475 | $7.937 |
| 2028-03-27 | $7.746 | $7.513 | $7.978 |
| 2028-03-28 | $7.743 | $7.511 | $7.976 |
| 2028-03-29 | $7.697 | $7.466 | $7.928 |
| 2028-03-30 | $7.736 | $7.504 | $7.968 |
| 2028-03-31 | $7.742 | $7.510 | $7.975 |
| 2028 April | |||
| 2028-04-01 | $7.782 | $7.549 | $8.016 |
| 2028-04-02 | $7.765 | $7.532 | $7.998 |
| 2028-04-03 | $7.723 | $7.491 | $7.954 |
| 2028-04-04 | $7.676 | $7.446 | $7.906 |
| 2028-04-05 | $7.630 | $7.401 | $7.859 |
| 2028-04-06 | $7.584 | $7.356 | $7.811 |
| 2028-04-07 | $7.538 | $7.312 | $7.764 |
| 2028-04-08 | $7.492 | $7.268 | $7.717 |
| 2028-04-09 | $7.478 | $7.253 | $7.702 |
| 2028-04-10 | $7.432 | $7.209 | $7.655 |
| 2028-04-11 | $7.397 | $7.175 | $7.618 |
| 2028-04-12 | $7.434 | $7.211 | $7.657 |
| 2028-04-13 | $7.472 | $7.248 | $7.697 |
| 2028-04-14 | $7.495 | $7.270 | $7.720 |
| 2028-04-15 | $7.450 | $7.226 | $7.673 |
| 2028-04-16 | $7.477 | $7.253 | $7.701 |
| 2028-04-17 | $7.432 | $7.209 | $7.655 |
| 2028-04-18 | $7.470 | $7.246 | $7.694 |
| 2028-04-19 | $7.468 | $7.244 | $7.692 |
| 2028-04-20 | $7.423 | $7.200 | $7.645 |
| 2028-04-21 | $7.461 | $7.237 | $7.685 |
| 2028-04-22 | $7.467 | $7.243 | $7.691 |
| 2028-04-23 | $7.505 | $7.280 | $7.730 |
| 2028-04-24 | $7.489 | $7.264 | $7.713 |
| 2028-04-25 | $7.448 | $7.224 | $7.671 |
| 2028-04-26 | $7.403 | $7.181 | $7.625 |
| 2028-04-27 | $7.358 | $7.137 | $7.579 |
| 2028-04-28 | $7.314 | $7.094 | $7.533 |
| 2028-04-29 | $7.270 | $7.051 | $7.488 |
| 2028-04-30 | $7.226 | $7.009 | $7.442 |
| 2028 May | |||
| 2028-05-01 | $7.211 | $6.995 | $7.428 |
| 2028-05-02 | $7.168 | $6.953 | $7.383 |
| 2028-05-03 | $7.133 | $6.919 | $7.347 |
| 2028-05-04 | $7.170 | $6.955 | $7.385 |
| 2028-05-05 | $7.207 | $6.990 | $7.423 |
| 2028-05-06 | $7.228 | $7.012 | $7.445 |
| 2028-05-07 | $7.185 | $6.969 | $7.400 |
| 2028-05-08 | $7.211 | $6.994 | $7.427 |
| 2028-05-09 | $7.167 | $6.952 | $7.382 |
| 2028-05-10 | $7.204 | $6.988 | $7.420 |
| 2028-05-11 | $7.202 | $6.986 | $7.418 |
| 2028-05-12 | $7.159 | $6.944 | $7.373 |
| 2028-05-13 | $7.195 | $6.979 | $7.411 |
| 2028-05-14 | $7.201 | $6.985 | $7.417 |
| 2028-05-15 | $7.238 | $7.021 | $7.455 |
| 2028-05-16 | $7.222 | $7.006 | $7.439 |
| 2028-05-17 | $7.183 | $6.967 | $7.398 |
| 2028-05-18 | $7.139 | $6.925 | $7.353 |
| 2028-05-19 | $7.096 | $6.883 | $7.309 |
| 2028-05-20 | $7.053 | $6.842 | $7.265 |
| 2028-05-21 | $7.011 | $6.800 | $7.221 |
| 2028-05-22 | $6.968 | $6.759 | $7.178 |
| 2028-05-23 | $6.955 | $6.746 | $7.163 |
| 2028-05-24 | $6.913 | $6.705 | $7.120 |
| 2028-05-25 | $6.879 | $6.673 | $7.086 |
| 2028-05-26 | $6.915 | $6.707 | $7.122 |
| 2028-05-27 | $6.950 | $6.742 | $7.159 |
| 2028-05-28 | $6.971 | $6.762 | $7.180 |
| 2028-05-29 | $6.929 | $6.721 | $7.137 |
| 2028-05-30 | $6.954 | $6.745 | $7.163 |
| 2028-05-31 | $6.912 | $6.705 | $7.120 |
| 2028 June | |||
| 2028-06-01 | $6.948 | $6.739 | $7.156 |
| 2028-06-02 | $6.946 | $6.737 | $7.154 |
| 2028-06-03 | $6.904 | $6.697 | $7.111 |
| 2028-06-04 | $6.939 | $6.731 | $7.147 |
| 2028-06-05 | $6.945 | $6.736 | $7.153 |
| 2028-06-06 | $6.980 | $6.771 | $7.190 |
| 2028-06-07 | $6.965 | $6.756 | $7.174 |
| 2028-06-08 | $6.927 | $6.719 | $7.135 |
| 2028-06-09 | $6.885 | $6.679 | $7.092 |
| 2028-06-10 | $6.844 | $6.638 | $7.049 |
| 2028-06-11 | $6.802 | $6.598 | $7.006 |
| 2028-06-12 | $6.761 | $6.558 | $6.964 |
| 2028-06-13 | $6.720 | $6.519 | $6.922 |
| 2028-06-14 | $6.707 | $6.506 | $6.908 |
| 2028-06-15 | $6.667 | $6.467 | $6.867 |
| 2028-06-16 | $6.634 | $6.435 | $6.834 |
| 2028-06-17 | $6.668 | $6.468 | $6.869 |
| 2028-06-18 | $6.703 | $6.502 | $6.904 |
| 2028-06-19 | $6.723 | $6.521 | $6.925 |
| 2028-06-20 | $6.682 | $6.482 | $6.883 |
| 2028-06-21 | $6.707 | $6.505 | $6.908 |
| 2028-06-22 | $6.666 | $6.466 | $6.866 |
| 2028-06-23 | $6.700 | $6.499 | $6.901 |
| 2028-06-24 | $6.698 | $6.497 | $6.899 |
| 2028-06-25 | $6.658 | $6.458 | $6.858 |
| 2028-06-26 | $6.692 | $6.491 | $6.893 |
| 2028-06-27 | $6.698 | $6.497 | $6.899 |
| 2028-06-28 | $6.732 | $6.530 | $6.934 |
| 2028-06-29 | $6.717 | $6.516 | $6.919 |
| 2028-06-30 | $6.680 | $6.480 | $6.881 |
| 2028 July | |||
| 2028-07-01 | $6.640 | $6.441 | $6.839 |
| 2028-07-02 | $6.600 | $6.402 | $6.798 |
| 2028-07-03 | $6.560 | $6.363 | $6.757 |
| 2028-07-04 | $6.521 | $6.325 | $6.716 |
| 2028-07-05 | $6.481 | $6.287 | $6.676 |
| 2028-07-06 | $6.468 | $6.274 | $6.663 |
| 2028-07-07 | $6.429 | $6.237 | $6.622 |
| 2028-07-08 | $6.398 | $6.206 | $6.590 |
| 2028-07-09 | $6.431 | $6.238 | $6.624 |
| 2028-07-10 | $6.464 | $6.270 | $6.658 |
| 2028-07-11 | $6.484 | $6.289 | $6.678 |
| 2028-07-12 | $6.445 | $6.251 | $6.638 |
| 2028-07-13 | $6.468 | $6.274 | $6.662 |
| 2028-07-14 | $6.429 | $6.236 | $6.622 |
| 2028-07-15 | $6.462 | $6.268 | $6.656 |
| 2028-07-16 | $6.460 | $6.266 | $6.654 |
| 2028-07-17 | $6.421 | $6.228 | $6.614 |
| 2028-07-18 | $6.454 | $6.260 | $6.648 |
| 2028-07-19 | $6.459 | $6.265 | $6.653 |
| 2028-07-20 | $6.492 | $6.298 | $6.687 |
| 2028-07-21 | $6.478 | $6.284 | $6.672 |
| 2028-07-22 | $6.443 | $6.249 | $6.636 |
| 2028-07-23 | $6.404 | $6.212 | $6.596 |
| 2028-07-24 | $6.365 | $6.174 | $6.556 |
| 2028-07-25 | $6.327 | $6.137 | $6.516 |
| 2028-07-26 | $6.288 | $6.100 | $6.477 |
| 2028-07-27 | $6.251 | $6.063 | $6.438 |
| 2028-07-28 | $6.238 | $6.051 | $6.425 |
| 2028-07-29 | $6.201 | $6.015 | $6.387 |
| 2028-07-30 | $6.171 | $5.985 | $6.356 |
| 2028-07-31 | $6.202 | $6.016 | $6.388 |
| 2028 August | |||
| 2028-08-01 | $6.234 | $6.047 | $6.421 |
| 2028-08-02 | $6.253 | $6.065 | $6.441 |
| 2028-08-03 | $6.215 | $6.029 | $6.402 |
| 2028-08-04 | $6.238 | $6.051 | $6.425 |
| 2028-08-05 | $6.200 | $6.014 | $6.386 |
| 2028-08-06 | $6.232 | $6.045 | $6.419 |
| 2028-08-07 | $6.230 | $6.043 | $6.417 |
| 2028-08-08 | $6.192 | $6.007 | $6.378 |
| 2028-08-09 | $6.224 | $6.037 | $6.411 |
| 2028-08-10 | $6.229 | $6.042 | $6.416 |
| 2028-08-11 | $6.261 | $6.073 | $6.449 |
| 2028-08-12 | $6.248 | $6.060 | $6.435 |
| 2028-08-13 | $6.213 | $6.027 | $6.400 |
| 2028-08-14 | $6.176 | $5.991 | $6.361 |
| 2028-08-15 | $6.139 | $5.954 | $6.323 |
| 2028-08-16 | $6.101 | $5.918 | $6.285 |
| 2028-08-17 | $6.065 | $5.883 | $6.247 |
| 2028-08-18 | $6.028 | $5.847 | $6.209 |
| 2028-08-19 | $6.016 | $5.836 | $6.197 |
| 2028-08-20 | $5.980 | $5.800 | $6.159 |
| 2028-08-21 | $5.951 | $5.772 | $6.129 |
| 2028-08-22 | $5.981 | $5.802 | $6.161 |
| 2028-08-23 | $6.012 | $5.832 | $6.192 |
| 2028-08-24 | $6.030 | $5.849 | $6.211 |
| 2028-08-25 | $5.994 | $5.814 | $6.174 |
| 2028-08-26 | $6.016 | $5.835 | $6.196 |
| 2028-08-27 | $5.979 | $5.800 | $6.159 |
| 2028-08-28 | $6.010 | $5.830 | $6.190 |
| 2028-08-29 | $6.008 | $5.828 | $6.189 |
| 2028-08-30 | $5.972 | $5.793 | $6.151 |
| 2028-08-31 | $6.003 | $5.823 | $6.183 |
| 2028 September | |||
| 2028-09-01 | $6.008 | $5.827 | $6.188 |
| 2028-09-02 | $6.038 | $5.857 | $6.220 |
| 2028-09-03 | $6.025 | $5.844 | $6.206 |
| 2028-09-04 | $5.992 | $5.812 | $6.172 |
| 2028-09-05 | $5.956 | $5.777 | $6.135 |
| 2028-09-06 | $5.920 | $5.742 | $6.098 |
| 2028-09-07 | $5.884 | $5.708 | $6.061 |
| 2028-09-08 | $5.849 | $5.673 | $6.024 |
| 2028-09-09 | $5.813 | $5.639 | $5.988 |
| 2028-09-10 | $5.802 | $5.628 | $5.976 |
| 2028-09-11 | $5.767 | $5.594 | $5.940 |
| 2028-09-12 | $5.739 | $5.567 | $5.911 |
| 2028-09-13 | $5.769 | $5.595 | $5.942 |
| 2028-09-14 | $5.798 | $5.624 | $5.972 |
| 2028-09-15 | $5.816 | $5.641 | $5.990 |
| 2028-09-16 | $5.781 | $5.607 | $5.954 |
| 2028-09-17 | $5.802 | $5.627 | $5.976 |
| 2028-09-18 | $5.767 | $5.594 | $5.939 |
| 2028-09-19 | $5.796 | $5.622 | $5.970 |
| 2028-09-20 | $5.794 | $5.621 | $5.968 |
| 2028-09-21 | $5.759 | $5.587 | $5.932 |
| 2028-09-22 | $5.789 | $5.615 | $5.963 |
| 2028-09-23 | $5.794 | $5.620 | $5.968 |
| 2028-09-24 | $5.823 | $5.649 | $5.998 |