Current DEN price: $34.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.64 | $28.75 | $30.53 |
| 2026-01-02 | $29.46 | $28.57 | $30.34 |
| 2026-01-03 | $29.61 | $28.72 | $30.50 |
| 2026-01-04 | $29.60 | $28.71 | $30.49 |
| 2026-01-05 | $29.42 | $28.54 | $30.31 |
| 2026-01-06 | $29.57 | $28.69 | $30.46 |
| 2026-01-07 | $29.60 | $28.71 | $30.49 |
| 2026-01-08 | $29.75 | $28.86 | $30.64 |
| 2026-01-09 | $29.68 | $28.79 | $30.57 |
| 2026-01-10 | $29.52 | $28.64 | $30.41 |
| 2026-01-11 | $29.34 | $28.46 | $30.22 |
| 2026-01-12 | $29.17 | $28.29 | $30.04 |
| 2026-01-13 | $28.99 | $28.12 | $29.86 |
| 2026-01-14 | $28.82 | $27.95 | $29.68 |
| 2026-01-15 | $28.64 | $27.78 | $29.50 |
| 2026-01-16 | $28.59 | $27.73 | $29.44 |
| 2026-01-17 | $28.41 | $27.56 | $29.26 |
| 2026-01-18 | $28.28 | $27.43 | $29.12 |
| 2026-01-19 | $28.42 | $27.57 | $29.27 |
| 2026-01-20 | $28.57 | $27.71 | $29.42 |
| 2026-01-21 | $28.65 | $27.79 | $29.51 |
| 2026-01-22 | $28.48 | $27.63 | $29.33 |
| 2026-01-23 | $28.58 | $27.73 | $29.44 |
| 2026-01-24 | $28.41 | $27.56 | $29.26 |
| 2026-01-25 | $28.56 | $27.70 | $29.41 |
| 2026-01-26 | $28.55 | $27.69 | $29.40 |
| 2026-01-27 | $28.38 | $27.52 | $29.23 |
| 2026-01-28 | $28.52 | $27.67 | $29.38 |
| 2026-01-29 | $28.54 | $27.69 | $29.40 |
| 2026-01-30 | $28.69 | $27.83 | $29.55 |
| 2026-01-31 | $28.63 | $27.77 | $29.49 |
| 2026 February | |||
| 2026-02-01 | $28.47 | $27.62 | $29.33 |
| 2026-02-02 | $28.30 | $27.45 | $29.15 |
| 2026-02-03 | $28.13 | $27.28 | $28.97 |
| 2026-02-04 | $27.96 | $27.12 | $28.80 |
| 2026-02-05 | $27.79 | $26.96 | $28.62 |
| 2026-02-06 | $27.62 | $26.79 | $28.45 |
| 2026-02-07 | $27.57 | $26.74 | $28.39 |
| 2026-02-08 | $27.40 | $26.58 | $28.22 |
| 2026-02-09 | $27.27 | $26.45 | $28.09 |
| 2026-02-10 | $27.41 | $26.59 | $28.23 |
| 2026-02-11 | $27.55 | $26.72 | $28.38 |
| 2026-02-12 | $27.63 | $26.80 | $28.46 |
| 2026-02-13 | $27.47 | $26.64 | $28.29 |
| 2026-02-14 | $27.57 | $26.74 | $28.39 |
| 2026-02-15 | $27.40 | $26.58 | $28.22 |
| 2026-02-16 | $27.54 | $26.71 | $28.37 |
| 2026-02-17 | $27.53 | $26.71 | $28.36 |
| 2026-02-18 | $27.37 | $26.54 | $28.19 |
| 2026-02-19 | $27.51 | $26.68 | $28.33 |
| 2026-02-20 | $27.53 | $26.70 | $28.35 |
| 2026-02-21 | $27.67 | $26.84 | $28.50 |
| 2026-02-22 | $27.61 | $26.78 | $28.44 |
| 2026-02-23 | $27.46 | $26.63 | $28.28 |
| 2026-02-24 | $27.29 | $26.47 | $28.11 |
| 2026-02-25 | $27.13 | $26.31 | $27.94 |
| 2026-02-26 | $26.96 | $26.15 | $27.77 |
| 2026-02-27 | $26.80 | $26.00 | $27.60 |
| 2026-02-28 | $26.64 | $25.84 | $27.44 |
| 2026 March | |||
| 2026-03-01 | $26.59 | $25.79 | $27.38 |
| 2026-03-02 | $26.43 | $25.63 | $27.22 |
| 2026-03-03 | $26.30 | $25.51 | $27.09 |
| 2026-03-04 | $26.43 | $25.64 | $27.23 |
| 2026-03-05 | $26.57 | $25.77 | $27.37 |
| 2026-03-06 | $26.65 | $25.85 | $27.45 |
| 2026-03-07 | $26.49 | $25.69 | $27.28 |
| 2026-03-08 | $26.58 | $25.79 | $27.38 |
| 2026-03-09 | $26.42 | $25.63 | $27.22 |
| 2026-03-10 | $26.56 | $25.76 | $27.36 |
| 2026-03-11 | $26.55 | $25.76 | $27.35 |
| 2026-03-12 | $26.39 | $25.60 | $27.18 |
| 2026-03-13 | $26.53 | $25.73 | $27.32 |
| 2026-03-14 | $26.55 | $25.75 | $27.34 |
| 2026-03-15 | $26.68 | $25.88 | $27.49 |
| 2026-03-16 | $26.63 | $25.83 | $27.42 |
| 2026-03-17 | $26.48 | $25.69 | $27.27 |
| 2026-03-18 | $26.32 | $25.53 | $27.11 |
| 2026-03-19 | $26.16 | $25.38 | $26.95 |
| 2026-03-20 | $26.00 | $25.22 | $26.78 |
| 2026-03-21 | $25.85 | $25.07 | $26.62 |
| 2026-03-22 | $25.69 | $24.92 | $26.46 |
| 2026-03-23 | $25.64 | $24.87 | $26.41 |
| 2026-03-24 | $25.49 | $24.72 | $26.25 |
| 2026-03-25 | $25.36 | $24.60 | $26.12 |
| 2026-03-26 | $25.49 | $24.73 | $26.26 |
| 2026-03-27 | $25.62 | $24.85 | $26.39 |
| 2026-03-28 | $25.70 | $24.93 | $26.47 |
| 2026-03-29 | $25.55 | $24.78 | $26.31 |
| 2026-03-30 | $25.64 | $24.87 | $26.41 |
| 2026-03-31 | $25.48 | $24.72 | $26.25 |
| 2026 April | |||
| 2026-04-01 | $25.61 | $24.85 | $26.38 |
| 2026-04-02 | $25.61 | $24.84 | $26.37 |
| 2026-04-03 | $25.45 | $24.69 | $26.22 |
| 2026-04-04 | $25.58 | $24.81 | $26.35 |
| 2026-04-05 | $25.60 | $24.84 | $26.37 |
| 2026-04-06 | $25.73 | $24.96 | $26.51 |
| 2026-04-07 | $25.68 | $24.91 | $26.45 |
| 2026-04-08 | $25.54 | $24.77 | $26.30 |
| 2026-04-09 | $25.38 | $24.62 | $26.15 |
| 2026-04-10 | $25.23 | $24.47 | $25.99 |
| 2026-04-11 | $25.08 | $24.33 | $25.83 |
| 2026-04-12 | $24.93 | $24.18 | $25.67 |
| 2026-04-13 | $24.78 | $24.03 | $25.52 |
| 2026-04-14 | $24.73 | $23.99 | $25.47 |
| 2026-04-15 | $24.58 | $23.84 | $25.32 |
| 2026-04-16 | $24.46 | $23.73 | $25.19 |
| 2026-04-17 | $24.58 | $23.85 | $25.32 |
| 2026-04-18 | $24.71 | $23.97 | $25.45 |
| 2026-04-19 | $24.79 | $24.04 | $25.53 |
| 2026-04-20 | $24.64 | $23.90 | $25.38 |
| 2026-04-21 | $24.73 | $23.98 | $25.47 |
| 2026-04-22 | $24.58 | $23.84 | $25.31 |
| 2026-04-23 | $24.70 | $23.96 | $25.44 |
| 2026-04-24 | $24.70 | $23.95 | $25.44 |
| 2026-04-25 | $24.55 | $23.81 | $25.28 |
| 2026-04-26 | $24.67 | $23.93 | $25.41 |
| 2026-04-27 | $24.69 | $23.95 | $25.43 |
| 2026-04-28 | $24.82 | $24.07 | $25.56 |
| 2026-04-29 | $24.76 | $24.02 | $25.51 |
| 2026-04-30 | $24.63 | $23.89 | $25.37 |
| 2026 May | |||
| 2026-05-01 | $24.48 | $23.75 | $25.21 |
| 2026-05-02 | $24.33 | $23.60 | $25.06 |
| 2026-05-03 | $24.19 | $23.46 | $24.91 |
| 2026-05-04 | $24.04 | $23.32 | $24.76 |
| 2026-05-05 | $23.89 | $23.18 | $24.61 |
| 2026-05-06 | $23.85 | $23.13 | $24.56 |
| 2026-05-07 | $23.70 | $22.99 | $24.41 |
| 2026-05-08 | $23.59 | $22.88 | $24.30 |
| 2026-05-09 | $23.71 | $23.00 | $24.42 |
| 2026-05-10 | $23.83 | $23.12 | $24.55 |
| 2026-05-11 | $23.90 | $23.19 | $24.62 |
| 2026-05-12 | $23.76 | $23.05 | $24.47 |
| 2026-05-13 | $23.85 | $23.13 | $24.56 |
| 2026-05-14 | $23.70 | $22.99 | $24.41 |
| 2026-05-15 | $23.82 | $23.11 | $24.54 |
| 2026-05-16 | $23.82 | $23.10 | $24.53 |
| 2026-05-17 | $23.67 | $22.96 | $24.38 |
| 2026-05-18 | $23.79 | $23.08 | $24.51 |
| 2026-05-19 | $23.81 | $23.10 | $24.53 |
| 2026-05-20 | $23.94 | $23.22 | $24.65 |
| 2026-05-21 | $23.88 | $23.17 | $24.60 |
| 2026-05-22 | $23.75 | $23.04 | $24.46 |
| 2026-05-23 | $23.61 | $22.90 | $24.32 |
| 2026-05-24 | $23.47 | $22.76 | $24.17 |
| 2026-05-25 | $23.32 | $22.62 | $24.02 |
| 2026-05-26 | $23.18 | $22.49 | $23.88 |
| 2026-05-27 | $23.04 | $22.35 | $23.74 |
| 2026-05-28 | $23.00 | $22.31 | $23.69 |
| 2026-05-29 | $22.86 | $22.17 | $23.55 |
| 2026-05-30 | $22.75 | $22.07 | $23.43 |
| 2026-05-31 | $22.87 | $22.18 | $23.55 |
| 2026 June | |||
| 2026-06-01 | $22.98 | $22.29 | $23.67 |
| 2026-06-02 | $23.05 | $22.36 | $23.74 |
| 2026-06-03 | $22.91 | $22.23 | $23.60 |
| 2026-06-04 | $23.00 | $22.31 | $23.69 |
| 2026-06-05 | $22.86 | $22.17 | $23.54 |
| 2026-06-06 | $22.97 | $22.29 | $23.66 |
| 2026-06-07 | $22.97 | $22.28 | $23.66 |
| 2026-06-08 | $22.83 | $22.14 | $23.51 |
| 2026-06-09 | $22.95 | $22.26 | $23.64 |
| 2026-06-10 | $22.97 | $22.28 | $23.65 |
| 2026-06-11 | $23.08 | $22.39 | $23.78 |
| 2026-06-12 | $23.03 | $22.34 | $23.72 |
| 2026-06-13 | $22.91 | $22.22 | $23.59 |
| 2026-06-14 | $22.77 | $22.09 | $23.45 |
| 2026-06-15 | $22.63 | $21.95 | $23.31 |
| 2026-06-16 | $22.49 | $21.82 | $23.17 |
| 2026-06-17 | $22.36 | $21.69 | $23.03 |
| 2026-06-18 | $22.22 | $21.56 | $22.89 |
| 2026-06-19 | $22.18 | $21.51 | $22.85 |
| 2026-06-20 | $22.05 | $21.38 | $22.71 |
| 2026-06-21 | $21.94 | $21.28 | $22.60 |
| 2026-06-22 | $22.05 | $21.39 | $22.71 |
| 2026-06-23 | $22.16 | $21.50 | $22.83 |
| 2026-06-24 | $22.23 | $21.57 | $22.90 |
| 2026-06-25 | $22.10 | $21.44 | $22.76 |
| 2026-06-26 | $22.18 | $21.51 | $22.84 |
| 2026-06-27 | $22.04 | $21.38 | $22.71 |
| 2026-06-28 | $22.16 | $21.49 | $22.82 |
| 2026-06-29 | $22.15 | $21.49 | $22.82 |
| 2026-06-30 | $22.02 | $21.36 | $22.68 |
| 2026 July | |||
| 2026-07-01 | $22.13 | $21.47 | $22.79 |
| 2026-07-02 | $22.15 | $21.48 | $22.81 |
| 2026-07-03 | $22.26 | $21.59 | $22.93 |
| 2026-07-04 | $22.21 | $21.55 | $22.88 |
| 2026-07-05 | $22.09 | $21.43 | $22.75 |
| 2026-07-06 | $21.96 | $21.30 | $22.62 |
| 2026-07-07 | $21.83 | $21.17 | $22.48 |
| 2026-07-08 | $21.69 | $21.04 | $22.34 |
| 2026-07-09 | $21.56 | $20.92 | $22.21 |
| 2026-07-10 | $21.43 | $20.79 | $22.08 |
| 2026-07-11 | $21.39 | $20.75 | $22.03 |
| 2026-07-12 | $21.26 | $20.62 | $21.90 |
| 2026-07-13 | $21.16 | $20.52 | $21.79 |
| 2026-07-14 | $21.27 | $20.63 | $21.90 |
| 2026-07-15 | $21.38 | $20.73 | $22.02 |
| 2026-07-16 | $21.44 | $20.80 | $22.08 |
| 2026-07-17 | $21.31 | $20.67 | $21.95 |
| 2026-07-18 | $21.39 | $20.75 | $22.03 |
| 2026-07-19 | $21.26 | $20.62 | $21.90 |
| 2026-07-20 | $21.37 | $20.73 | $22.01 |
| 2026-07-21 | $21.36 | $20.72 | $22.00 |
| 2026-07-22 | $21.23 | $20.60 | $21.87 |
| 2026-07-23 | $21.34 | $20.70 | $21.98 |
| 2026-07-24 | $21.36 | $20.72 | $22.00 |
| 2026-07-25 | $21.47 | $20.83 | $22.11 |
| 2026-07-26 | $21.42 | $20.78 | $22.07 |
| 2026-07-27 | $21.31 | $20.67 | $21.94 |
| 2026-07-28 | $21.18 | $20.54 | $21.81 |
| 2026-07-29 | $21.05 | $20.42 | $21.68 |
| 2026-07-30 | $20.92 | $20.29 | $21.55 |
| 2026-07-31 | $20.80 | $20.17 | $21.42 |
| 2026 August | |||
| 2026-08-01 | $20.67 | $20.05 | $21.29 |
| 2026-08-02 | $20.63 | $20.01 | $21.25 |
| 2026-08-03 | $20.50 | $19.89 | $21.12 |
| 2026-08-04 | $20.41 | $19.79 | $21.02 |
| 2026-08-05 | $20.51 | $19.89 | $21.13 |
| 2026-08-06 | $20.62 | $20.00 | $21.23 |
| 2026-08-07 | $20.68 | $20.06 | $21.30 |
| 2026-08-08 | $20.55 | $19.94 | $21.17 |
| 2026-08-09 | $20.63 | $20.01 | $21.25 |
| 2026-08-10 | $20.50 | $19.89 | $21.12 |
| 2026-08-11 | $20.61 | $19.99 | $21.23 |
| 2026-08-12 | $20.60 | $19.98 | $21.22 |
| 2026-08-13 | $20.48 | $19.86 | $21.09 |
| 2026-08-14 | $20.58 | $19.97 | $21.20 |
| 2026-08-15 | $20.60 | $19.98 | $21.22 |
| 2026-08-16 | $20.71 | $20.08 | $21.33 |
| 2026-08-17 | $20.66 | $20.04 | $21.28 |
| 2026-08-18 | $20.55 | $19.93 | $21.16 |
| 2026-08-19 | $20.42 | $19.81 | $21.04 |
| 2026-08-20 | $20.30 | $19.69 | $20.91 |
| 2026-08-21 | $20.18 | $19.57 | $20.78 |
| 2026-08-22 | $20.06 | $19.45 | $20.66 |
| 2026-08-23 | $19.93 | $19.34 | $20.53 |
| 2026-08-24 | $19.89 | $19.30 | $20.49 |
| 2026-08-25 | $19.77 | $19.18 | $20.37 |
| 2026-08-26 | $19.68 | $19.09 | $20.27 |
| 2026-08-27 | $19.78 | $19.19 | $20.37 |
| 2026-08-28 | $19.88 | $19.28 | $20.48 |
| 2026-08-29 | $19.94 | $19.34 | $20.54 |
| 2026-08-30 | $19.82 | $19.23 | $20.42 |
| 2026-08-31 | $19.89 | $19.30 | $20.49 |
| 2026 September | |||
| 2026-09-01 | $19.77 | $19.18 | $20.37 |
| 2026-09-02 | $19.87 | $19.28 | $20.47 |
| 2026-09-03 | $19.87 | $19.27 | $20.46 |
| 2026-09-04 | $19.75 | $19.16 | $20.34 |
| 2026-09-05 | $19.85 | $19.25 | $20.45 |
| 2026-09-06 | $19.87 | $19.27 | $20.46 |
| 2026-09-07 | $19.97 | $19.37 | $20.57 |
| 2026-09-08 | $19.92 | $19.33 | $20.52 |
| 2026-09-09 | $19.82 | $19.22 | $20.41 |
| 2026-09-10 | $19.70 | $19.10 | $20.29 |
| 2026-09-11 | $19.58 | $18.99 | $20.16 |
| 2026-09-12 | $19.46 | $18.87 | $20.04 |
| 2026-09-13 | $19.34 | $18.76 | $19.92 |
| 2026-09-14 | $19.22 | $18.65 | $19.80 |
| 2026-09-15 | $19.19 | $18.61 | $19.76 |
| 2026-09-16 | $19.07 | $18.50 | $19.64 |
| 2026-09-17 | $18.98 | $18.41 | $19.55 |
| 2026-09-18 | $19.08 | $18.50 | $19.65 |
| 2026-09-19 | $19.17 | $18.60 | $19.75 |
| 2026-09-20 | $19.23 | $18.65 | $19.81 |
| 2026-09-21 | $19.12 | $18.54 | $19.69 |
| 2026-09-22 | $19.18 | $18.61 | $19.76 |
| 2026-09-23 | $19.07 | $18.50 | $19.64 |
| 2026-09-24 | $19.17 | $18.59 | $19.74 |
| 2026-09-25 | $19.16 | $18.59 | $19.74 |