Current DEN price: $34.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.700 | $2.619 | $2.781 |
| 2030-01-02 | $2.683 | $2.603 | $2.764 |
| 2030-01-03 | $2.667 | $2.587 | $2.747 |
| 2030-01-04 | $2.651 | $2.572 | $2.731 |
| 2030-01-05 | $2.635 | $2.556 | $2.714 |
| 2030-01-06 | $2.619 | $2.541 | $2.698 |
| 2030-01-07 | $2.614 | $2.536 | $2.692 |
| 2030-01-08 | $2.598 | $2.520 | $2.676 |
| 2030-01-09 | $2.586 | $2.508 | $2.663 |
| 2030-01-10 | $2.599 | $2.521 | $2.677 |
| 2030-01-11 | $2.612 | $2.534 | $2.691 |
| 2030-01-12 | $2.620 | $2.542 | $2.699 |
| 2030-01-13 | $2.604 | $2.526 | $2.682 |
| 2030-01-14 | $2.614 | $2.535 | $2.692 |
| 2030-01-15 | $2.598 | $2.520 | $2.676 |
| 2030-01-16 | $2.611 | $2.533 | $2.690 |
| 2030-01-17 | $2.611 | $2.532 | $2.689 |
| 2030-01-18 | $2.595 | $2.517 | $2.673 |
| 2030-01-19 | $2.608 | $2.530 | $2.686 |
| 2030-01-20 | $2.610 | $2.532 | $2.689 |
| 2030-01-21 | $2.624 | $2.545 | $2.702 |
| 2030-01-22 | $2.618 | $2.539 | $2.696 |
| 2030-01-23 | $2.604 | $2.525 | $2.682 |
| 2030-01-24 | $2.588 | $2.510 | $2.665 |
| 2030-01-25 | $2.572 | $2.495 | $2.649 |
| 2030-01-26 | $2.557 | $2.480 | $2.633 |
| 2030-01-27 | $2.541 | $2.465 | $2.617 |
| 2030-01-28 | $2.526 | $2.450 | $2.602 |
| 2030-01-29 | $2.521 | $2.445 | $2.597 |
| 2030-01-30 | $2.506 | $2.431 | $2.581 |
| 2030-01-31 | $2.494 | $2.419 | $2.568 |
| 2030 February | |||
| 2030-02-01 | $2.506 | $2.431 | $2.582 |
| 2030-02-02 | $2.519 | $2.444 | $2.595 |
| 2030-02-03 | $2.527 | $2.451 | $2.603 |
| 2030-02-04 | $2.512 | $2.436 | $2.587 |
| 2030-02-05 | $2.521 | $2.445 | $2.596 |
| 2030-02-06 | $2.505 | $2.430 | $2.581 |
| 2030-02-07 | $2.518 | $2.443 | $2.594 |
| 2030-02-08 | $2.518 | $2.442 | $2.593 |
| 2030-02-09 | $2.502 | $2.427 | $2.578 |
| 2030-02-10 | $2.515 | $2.440 | $2.591 |
| 2030-02-11 | $2.517 | $2.442 | $2.593 |
| 2030-02-12 | $2.530 | $2.454 | $2.606 |
| 2030-02-13 | $2.525 | $2.449 | $2.600 |
| 2030-02-14 | $2.511 | $2.436 | $2.586 |
| 2030-02-15 | $2.496 | $2.421 | $2.571 |
| 2030-02-16 | $2.481 | $2.406 | $2.555 |
| 2030-02-17 | $2.466 | $2.392 | $2.540 |
| 2030-02-18 | $2.451 | $2.377 | $2.524 |
| 2030-02-19 | $2.436 | $2.363 | $2.509 |
| 2030-02-20 | $2.431 | $2.358 | $2.504 |
| 2030-02-21 | $2.417 | $2.344 | $2.489 |
| 2030-02-22 | $2.405 | $2.333 | $2.477 |
| 2030-02-23 | $2.417 | $2.345 | $2.490 |
| 2030-02-24 | $2.430 | $2.357 | $2.502 |
| 2030-02-25 | $2.437 | $2.364 | $2.510 |
| 2030-02-26 | $2.422 | $2.350 | $2.495 |
| 2030-02-27 | $2.431 | $2.358 | $2.504 |
| 2030-02-28 | $2.416 | $2.344 | $2.489 |
| 2030 March | |||
| 2030-03-01 | $2.429 | $2.356 | $2.502 |
| 2030-03-02 | $2.428 | $2.355 | $2.501 |
| 2030-03-03 | $2.413 | $2.341 | $2.486 |
| 2030-03-04 | $2.426 | $2.353 | $2.498 |
| 2030-03-05 | $2.428 | $2.355 | $2.501 |
| 2030-03-06 | $2.440 | $2.367 | $2.513 |
| 2030-03-07 | $2.435 | $2.362 | $2.508 |
| 2030-03-08 | $2.421 | $2.349 | $2.494 |
| 2030-03-09 | $2.407 | $2.335 | $2.479 |
| 2030-03-10 | $2.392 | $2.321 | $2.464 |
| 2030-03-11 | $2.378 | $2.307 | $2.449 |
| 2030-03-12 | $2.364 | $2.293 | $2.434 |
| 2030-03-13 | $2.349 | $2.279 | $2.420 |
| 2030-03-14 | $2.345 | $2.274 | $2.415 |
| 2030-03-15 | $2.331 | $2.261 | $2.400 |
| 2030-03-16 | $2.319 | $2.250 | $2.389 |
| 2030-03-17 | $2.331 | $2.261 | $2.401 |
| 2030-03-18 | $2.343 | $2.273 | $2.413 |
| 2030-03-19 | $2.350 | $2.280 | $2.421 |
| 2030-03-20 | $2.336 | $2.266 | $2.406 |
| 2030-03-21 | $2.344 | $2.274 | $2.415 |
| 2030-03-22 | $2.330 | $2.260 | $2.400 |
| 2030-03-23 | $2.342 | $2.272 | $2.413 |
| 2030-03-24 | $2.342 | $2.271 | $2.412 |
| 2030-03-25 | $2.327 | $2.258 | $2.397 |
| 2030-03-26 | $2.339 | $2.269 | $2.410 |
| 2030-03-27 | $2.341 | $2.271 | $2.412 |
| 2030-03-28 | $2.353 | $2.283 | $2.424 |
| 2030-03-29 | $2.348 | $2.278 | $2.419 |
| 2030-03-30 | $2.335 | $2.265 | $2.405 |
| 2030-03-31 | $2.321 | $2.252 | $2.391 |
| 2030 April | |||
| 2030-04-01 | $2.307 | $2.238 | $2.376 |
| 2030-04-02 | $2.293 | $2.224 | $2.362 |
| 2030-04-03 | $2.279 | $2.211 | $2.348 |
| 2030-04-04 | $2.266 | $2.198 | $2.334 |
| 2030-04-05 | $2.261 | $2.193 | $2.329 |
| 2030-04-06 | $2.248 | $2.180 | $2.315 |
| 2030-04-07 | $2.237 | $2.170 | $2.304 |
| 2030-04-08 | $2.248 | $2.181 | $2.316 |
| 2030-04-09 | $2.260 | $2.192 | $2.327 |
| 2030-04-10 | $2.267 | $2.199 | $2.335 |
| 2030-04-11 | $2.253 | $2.185 | $2.320 |
| 2030-04-12 | $2.261 | $2.193 | $2.329 |
| 2030-04-13 | $2.247 | $2.180 | $2.315 |
| 2030-04-14 | $2.259 | $2.191 | $2.327 |
| 2030-04-15 | $2.258 | $2.191 | $2.326 |
| 2030-04-16 | $2.245 | $2.177 | $2.312 |
| 2030-04-17 | $2.256 | $2.188 | $2.324 |
| 2030-04-18 | $2.258 | $2.190 | $2.326 |
| 2030-04-19 | $2.270 | $2.201 | $2.338 |
| 2030-04-20 | $2.265 | $2.197 | $2.333 |
| 2030-04-21 | $2.252 | $2.185 | $2.320 |
| 2030-04-22 | $2.239 | $2.171 | $2.306 |
| 2030-04-23 | $2.225 | $2.158 | $2.292 |
| 2030-04-24 | $2.212 | $2.145 | $2.278 |
| 2030-04-25 | $2.198 | $2.132 | $2.264 |
| 2030-04-26 | $2.185 | $2.119 | $2.251 |
| 2030-04-27 | $2.181 | $2.115 | $2.246 |
| 2030-04-28 | $2.168 | $2.103 | $2.233 |
| 2030-04-29 | $2.157 | $2.092 | $2.222 |
| 2030-04-30 | $2.168 | $2.103 | $2.233 |
| 2030 May | |||
| 2030-05-01 | $2.179 | $2.114 | $2.245 |
| 2030-05-02 | $2.186 | $2.120 | $2.251 |
| 2030-05-03 | $2.173 | $2.107 | $2.238 |
| 2030-05-04 | $2.181 | $2.115 | $2.246 |
| 2030-05-05 | $2.167 | $2.102 | $2.232 |
| 2030-05-06 | $2.178 | $2.113 | $2.244 |
| 2030-05-07 | $2.178 | $2.113 | $2.243 |
| 2030-05-08 | $2.165 | $2.100 | $2.230 |
| 2030-05-09 | $2.176 | $2.111 | $2.241 |
| 2030-05-10 | $2.178 | $2.112 | $2.243 |
| 2030-05-11 | $2.189 | $2.123 | $2.254 |
| 2030-05-12 | $2.184 | $2.118 | $2.250 |
| 2030-05-13 | $2.172 | $2.107 | $2.237 |
| 2030-05-14 | $2.159 | $2.094 | $2.224 |
| 2030-05-15 | $2.146 | $2.082 | $2.210 |
| 2030-05-16 | $2.133 | $2.069 | $2.197 |
| 2030-05-17 | $2.120 | $2.056 | $2.184 |
| 2030-05-18 | $2.107 | $2.044 | $2.170 |
| 2030-05-19 | $2.103 | $2.040 | $2.166 |
| 2030-05-20 | $2.090 | $2.028 | $2.153 |
| 2030-05-21 | $2.080 | $2.018 | $2.143 |
| 2030-05-22 | $2.091 | $2.028 | $2.154 |
| 2030-05-23 | $2.102 | $2.039 | $2.165 |
| 2030-05-24 | $2.108 | $2.045 | $2.171 |
| 2030-05-25 | $2.095 | $2.032 | $2.158 |
| 2030-05-26 | $2.103 | $2.040 | $2.166 |
| 2030-05-27 | $2.090 | $2.028 | $2.153 |
| 2030-05-28 | $2.101 | $2.038 | $2.164 |
| 2030-05-29 | $2.100 | $2.037 | $2.163 |
| 2030-05-30 | $2.088 | $2.025 | $2.150 |
| 2030-05-31 | $2.098 | $2.035 | $2.161 |
| 2030 June | |||
| 2030-06-01 | $2.100 | $2.037 | $2.163 |
| 2030-06-02 | $2.111 | $2.048 | $2.174 |
| 2030-06-03 | $2.106 | $2.043 | $2.169 |
| 2030-06-04 | $2.095 | $2.032 | $2.158 |
| 2030-06-05 | $2.082 | $2.020 | $2.145 |
| 2030-06-06 | $2.069 | $2.007 | $2.132 |
| 2030-06-07 | $2.057 | $1.995 | $2.119 |
| 2030-06-08 | $2.045 | $1.983 | $2.106 |
| 2030-06-09 | $2.032 | $1.971 | $2.093 |
| 2030-06-10 | $2.028 | $1.967 | $2.089 |
| 2030-06-11 | $2.016 | $1.956 | $2.076 |
| 2030-06-12 | $2.006 | $1.946 | $2.066 |
| 2030-06-13 | $2.017 | $1.956 | $2.077 |
| 2030-06-14 | $2.027 | $1.966 | $2.088 |
| 2030-06-15 | $2.033 | $1.972 | $2.094 |
| 2030-06-16 | $2.021 | $1.960 | $2.081 |
| 2030-06-17 | $2.028 | $1.967 | $2.089 |
| 2030-06-18 | $2.016 | $1.955 | $2.076 |
| 2030-06-19 | $2.026 | $1.965 | $2.087 |
| 2030-06-20 | $2.026 | $1.965 | $2.086 |
| 2030-06-21 | $2.013 | $1.953 | $2.074 |
| 2030-06-22 | $2.024 | $1.963 | $2.084 |
| 2030-06-23 | $2.025 | $1.965 | $2.086 |
| 2030-06-24 | $2.036 | $1.975 | $2.097 |
| 2030-06-25 | $2.031 | $1.970 | $2.092 |
| 2030-06-26 | $2.020 | $1.960 | $2.081 |
| 2030-06-27 | $2.008 | $1.948 | $2.068 |
| 2030-06-28 | $1.996 | $1.936 | $2.056 |
| 2030-06-29 | $1.984 | $1.924 | $2.043 |
| 2030-06-30 | $1.972 | $1.913 | $2.031 |
| 2030 July | |||
| 2030-07-01 | $1.960 | $1.901 | $2.019 |
| 2030-07-02 | $1.956 | $1.897 | $2.015 |
| 2030-07-03 | $1.944 | $1.886 | $2.003 |
| 2030-07-04 | $1.935 | $1.877 | $1.993 |
| 2030-07-05 | $1.945 | $1.886 | $2.003 |
| 2030-07-06 | $1.955 | $1.896 | $2.013 |
| 2030-07-07 | $1.961 | $1.902 | $2.019 |
| 2030-07-08 | $1.949 | $1.890 | $2.007 |
| 2030-07-09 | $1.956 | $1.897 | $2.015 |
| 2030-07-10 | $1.944 | $1.886 | $2.002 |
| 2030-07-11 | $1.954 | $1.895 | $2.013 |
| 2030-07-12 | $1.953 | $1.895 | $2.012 |
| 2030-07-13 | $1.942 | $1.883 | $2.000 |
| 2030-07-14 | $1.952 | $1.893 | $2.010 |
| 2030-07-15 | $1.953 | $1.895 | $2.012 |
| 2030-07-16 | $1.963 | $1.904 | $2.022 |
| 2030-07-17 | $1.959 | $1.900 | $2.018 |
| 2030-07-18 | $1.948 | $1.890 | $2.007 |
| 2030-07-19 | $1.936 | $1.878 | $1.995 |
| 2030-07-20 | $1.925 | $1.867 | $1.983 |
| 2030-07-21 | $1.913 | $1.856 | $1.971 |
| 2030-07-22 | $1.902 | $1.845 | $1.959 |
| 2030-07-23 | $1.890 | $1.833 | $1.947 |
| 2030-07-24 | $1.886 | $1.830 | $1.943 |
| 2030-07-25 | $1.875 | $1.819 | $1.931 |
| 2030-07-26 | $1.866 | $1.810 | $1.922 |
| 2030-07-27 | $1.876 | $1.819 | $1.932 |
| 2030-07-28 | $1.885 | $1.829 | $1.942 |
| 2030-07-29 | $1.891 | $1.834 | $1.948 |
| 2030-07-30 | $1.879 | $1.823 | $1.936 |
| 2030-07-31 | $1.886 | $1.830 | $1.943 |
| 2030 August | |||
| 2030-08-01 | $1.875 | $1.819 | $1.931 |
| 2030-08-02 | $1.884 | $1.828 | $1.941 |
| 2030-08-03 | $1.884 | $1.827 | $1.940 |
| 2030-08-04 | $1.873 | $1.816 | $1.929 |
| 2030-08-05 | $1.882 | $1.826 | $1.939 |
| 2030-08-06 | $1.884 | $1.827 | $1.940 |
| 2030-08-07 | $1.893 | $1.837 | $1.950 |
| 2030-08-08 | $1.889 | $1.833 | $1.946 |
| 2030-08-09 | $1.879 | $1.823 | $1.935 |
| 2030-08-10 | $1.868 | $1.812 | $1.924 |
| 2030-08-11 | $1.856 | $1.801 | $1.912 |
| 2030-08-12 | $1.845 | $1.790 | $1.900 |
| 2030-08-13 | $1.834 | $1.779 | $1.889 |
| 2030-08-14 | $1.823 | $1.768 | $1.878 |
| 2030-08-15 | $1.819 | $1.765 | $1.874 |
| 2030-08-16 | $1.808 | $1.754 | $1.863 |
| 2030-08-17 | $1.800 | $1.746 | $1.854 |
| 2030-08-18 | $1.809 | $1.755 | $1.863 |
| 2030-08-19 | $1.818 | $1.764 | $1.873 |
| 2030-08-20 | $1.824 | $1.769 | $1.878 |
| 2030-08-21 | $1.813 | $1.758 | $1.867 |
| 2030-08-22 | $1.819 | $1.765 | $1.874 |
| 2030-08-23 | $1.808 | $1.754 | $1.862 |
| 2030-08-24 | $1.817 | $1.763 | $1.872 |
| 2030-08-25 | $1.817 | $1.762 | $1.871 |
| 2030-08-26 | $1.806 | $1.752 | $1.860 |
| 2030-08-27 | $1.815 | $1.761 | $1.870 |
| 2030-08-28 | $1.817 | $1.762 | $1.871 |
| 2030-08-29 | $1.826 | $1.771 | $1.881 |
| 2030-08-30 | $1.822 | $1.767 | $1.877 |
| 2030-08-31 | $1.812 | $1.758 | $1.866 |
| 2030 September | |||
| 2030-09-01 | $1.801 | $1.747 | $1.855 |
| 2030-09-02 | $1.790 | $1.737 | $1.844 |
| 2030-09-03 | $1.779 | $1.726 | $1.833 |
| 2030-09-04 | $1.769 | $1.716 | $1.822 |
| 2030-09-05 | $1.758 | $1.705 | $1.811 |
| 2030-09-06 | $1.755 | $1.702 | $1.807 |
| 2030-09-07 | $1.744 | $1.692 | $1.796 |
| 2030-09-08 | $1.736 | $1.683 | $1.788 |
| 2030-09-09 | $1.744 | $1.692 | $1.797 |
| 2030-09-10 | $1.753 | $1.701 | $1.806 |
| 2030-09-11 | $1.759 | $1.706 | $1.811 |
| 2030-09-12 | $1.748 | $1.696 | $1.800 |
| 2030-09-13 | $1.754 | $1.702 | $1.807 |
| 2030-09-14 | $1.744 | $1.691 | $1.796 |
| 2030-09-15 | $1.753 | $1.700 | $1.805 |
| 2030-09-16 | $1.752 | $1.700 | $1.805 |
| 2030-09-17 | $1.742 | $1.689 | $1.794 |
| 2030-09-18 | $1.751 | $1.698 | $1.803 |
| 2030-09-19 | $1.752 | $1.699 | $1.805 |
| 2030-09-20 | $1.761 | $1.708 | $1.814 |
| 2030-09-21 | $1.757 | $1.704 | $1.810 |
| 2030-09-22 | $1.748 | $1.695 | $1.800 |
| 2030-09-23 | $1.737 | $1.685 | $1.789 |
| 2030-09-24 | $1.726 | $1.675 | $1.778 |