Current DEN price: $34.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.464 | $1.420 | $1.508 |
| 2031-01-02 | $1.455 | $1.411 | $1.498 |
| 2031-01-03 | $1.462 | $1.418 | $1.506 |
| 2031-01-04 | $1.462 | $1.418 | $1.506 |
| 2031-01-05 | $1.453 | $1.409 | $1.497 |
| 2031-01-06 | $1.460 | $1.417 | $1.504 |
| 2031-01-07 | $1.462 | $1.418 | $1.505 |
| 2031-01-08 | $1.469 | $1.425 | $1.513 |
| 2031-01-09 | $1.466 | $1.422 | $1.510 |
| 2031-01-10 | $1.458 | $1.414 | $1.502 |
| 2031-01-11 | $1.449 | $1.406 | $1.493 |
| 2031-01-12 | $1.440 | $1.397 | $1.484 |
| 2031-01-13 | $1.432 | $1.389 | $1.475 |
| 2031-01-14 | $1.423 | $1.380 | $1.466 |
| 2031-01-15 | $1.414 | $1.372 | $1.457 |
| 2031-01-16 | $1.412 | $1.369 | $1.454 |
| 2031-01-17 | $1.403 | $1.361 | $1.445 |
| 2031-01-18 | $1.396 | $1.354 | $1.438 |
| 2031-01-19 | $1.403 | $1.361 | $1.446 |
| 2031-01-20 | $1.411 | $1.368 | $1.453 |
| 2031-01-21 | $1.415 | $1.373 | $1.457 |
| 2031-01-22 | $1.406 | $1.364 | $1.449 |
| 2031-01-23 | $1.412 | $1.369 | $1.454 |
| 2031-01-24 | $1.403 | $1.361 | $1.445 |
| 2031-01-25 | $1.410 | $1.368 | $1.452 |
| 2031-01-26 | $1.410 | $1.367 | $1.452 |
| 2031-01-27 | $1.401 | $1.359 | $1.443 |
| 2031-01-28 | $1.408 | $1.366 | $1.451 |
| 2031-01-29 | $1.410 | $1.367 | $1.452 |
| 2031-01-30 | $1.417 | $1.374 | $1.459 |
| 2031-01-31 | $1.414 | $1.371 | $1.456 |
| 2031 February | |||
| 2031-02-01 | $1.406 | $1.364 | $1.448 |
| 2031-02-02 | $1.398 | $1.356 | $1.439 |
| 2031-02-03 | $1.389 | $1.347 | $1.431 |
| 2031-02-04 | $1.381 | $1.339 | $1.422 |
| 2031-02-05 | $1.372 | $1.331 | $1.414 |
| 2031-02-06 | $1.364 | $1.323 | $1.405 |
| 2031-02-07 | $1.361 | $1.321 | $1.402 |
| 2031-02-08 | $1.353 | $1.313 | $1.394 |
| 2031-02-09 | $1.347 | $1.306 | $1.387 |
| 2031-02-10 | $1.354 | $1.313 | $1.394 |
| 2031-02-11 | $1.360 | $1.320 | $1.401 |
| 2031-02-12 | $1.365 | $1.324 | $1.406 |
| 2031-02-13 | $1.356 | $1.316 | $1.397 |
| 2031-02-14 | $1.361 | $1.320 | $1.402 |
| 2031-02-15 | $1.353 | $1.312 | $1.394 |
| 2031-02-16 | $1.360 | $1.319 | $1.401 |
| 2031-02-17 | $1.360 | $1.319 | $1.400 |
| 2031-02-18 | $1.351 | $1.311 | $1.392 |
| 2031-02-19 | $1.358 | $1.318 | $1.399 |
| 2031-02-20 | $1.359 | $1.319 | $1.400 |
| 2031-02-21 | $1.366 | $1.325 | $1.407 |
| 2031-02-22 | $1.363 | $1.323 | $1.404 |
| 2031-02-23 | $1.356 | $1.315 | $1.397 |
| 2031-02-24 | $1.348 | $1.307 | $1.388 |
| 2031-02-25 | $1.340 | $1.299 | $1.380 |
| 2031-02-26 | $1.332 | $1.292 | $1.371 |
| 2031-02-27 | $1.324 | $1.284 | $1.363 |
| 2031-02-28 | $1.316 | $1.276 | $1.355 |
| 2031 March | |||
| 2031-03-01 | $1.313 | $1.274 | $1.352 |
| 2031-03-02 | $1.305 | $1.266 | $1.344 |
| 2031-03-03 | $1.299 | $1.260 | $1.338 |
| 2031-03-04 | $1.305 | $1.266 | $1.345 |
| 2031-03-05 | $1.312 | $1.273 | $1.351 |
| 2031-03-06 | $1.316 | $1.277 | $1.356 |
| 2031-03-07 | $1.308 | $1.269 | $1.347 |
| 2031-03-08 | $1.313 | $1.273 | $1.352 |
| 2031-03-09 | $1.305 | $1.266 | $1.344 |
| 2031-03-10 | $1.312 | $1.272 | $1.351 |
| 2031-03-11 | $1.311 | $1.272 | $1.351 |
| 2031-03-12 | $1.303 | $1.264 | $1.342 |
| 2031-03-13 | $1.310 | $1.271 | $1.349 |
| 2031-03-14 | $1.311 | $1.272 | $1.350 |
| 2031-03-15 | $1.318 | $1.278 | $1.357 |
| 2031-03-16 | $1.315 | $1.275 | $1.354 |
| 2031-03-17 | $1.308 | $1.268 | $1.347 |
| 2031-03-18 | $1.300 | $1.261 | $1.339 |
| 2031-03-19 | $1.292 | $1.253 | $1.331 |
| 2031-03-20 | $1.284 | $1.246 | $1.323 |
| 2031-03-21 | $1.276 | $1.238 | $1.315 |
| 2031-03-22 | $1.269 | $1.231 | $1.307 |
| 2031-03-23 | $1.266 | $1.228 | $1.304 |
| 2031-03-24 | $1.259 | $1.221 | $1.296 |
| 2031-03-25 | $1.252 | $1.215 | $1.290 |
| 2031-03-26 | $1.259 | $1.221 | $1.297 |
| 2031-03-27 | $1.265 | $1.227 | $1.303 |
| 2031-03-28 | $1.269 | $1.231 | $1.307 |
| 2031-03-29 | $1.262 | $1.224 | $1.299 |
| 2031-03-30 | $1.266 | $1.228 | $1.304 |
| 2031-03-31 | $1.258 | $1.221 | $1.296 |
| 2031 April | |||
| 2031-04-01 | $1.265 | $1.227 | $1.303 |
| 2031-04-02 | $1.265 | $1.227 | $1.302 |
| 2031-04-03 | $1.257 | $1.219 | $1.295 |
| 2031-04-04 | $1.263 | $1.225 | $1.301 |
| 2031-04-05 | $1.264 | $1.226 | $1.302 |
| 2031-04-06 | $1.271 | $1.233 | $1.309 |
| 2031-04-07 | $1.268 | $1.230 | $1.306 |
| 2031-04-08 | $1.261 | $1.223 | $1.299 |
| 2031-04-09 | $1.254 | $1.216 | $1.291 |
| 2031-04-10 | $1.246 | $1.209 | $1.283 |
| 2031-04-11 | $1.238 | $1.201 | $1.276 |
| 2031-04-12 | $1.231 | $1.194 | $1.268 |
| 2031-04-13 | $1.224 | $1.187 | $1.260 |
| 2031-04-14 | $1.221 | $1.184 | $1.258 |
| 2031-04-15 | $1.214 | $1.177 | $1.250 |
| 2031-04-16 | $1.208 | $1.172 | $1.244 |
| 2031-04-17 | $1.214 | $1.178 | $1.251 |
| 2031-04-18 | $1.220 | $1.184 | $1.257 |
| 2031-04-19 | $1.224 | $1.187 | $1.261 |
| 2031-04-20 | $1.217 | $1.180 | $1.253 |
| 2031-04-21 | $1.221 | $1.184 | $1.258 |
| 2031-04-22 | $1.214 | $1.177 | $1.250 |
| 2031-04-23 | $1.220 | $1.183 | $1.256 |
| 2031-04-24 | $1.220 | $1.183 | $1.256 |
| 2031-04-25 | $1.212 | $1.176 | $1.249 |
| 2031-04-26 | $1.218 | $1.182 | $1.255 |
| 2031-04-27 | $1.219 | $1.183 | $1.256 |
| 2031-04-28 | $1.226 | $1.189 | $1.262 |
| 2031-04-29 | $1.223 | $1.186 | $1.260 |
| 2031-04-30 | $1.216 | $1.180 | $1.253 |
| 2031 May | |||
| 2031-05-01 | $1.209 | $1.173 | $1.245 |
| 2031-05-02 | $1.202 | $1.166 | $1.238 |
| 2031-05-03 | $1.194 | $1.159 | $1.230 |
| 2031-05-04 | $1.187 | $1.152 | $1.223 |
| 2031-05-05 | $1.180 | $1.145 | $1.215 |
| 2031-05-06 | $1.178 | $1.142 | $1.213 |
| 2031-05-07 | $1.171 | $1.135 | $1.206 |
| 2031-05-08 | $1.165 | $1.130 | $1.200 |
| 2031-05-09 | $1.171 | $1.136 | $1.206 |
| 2031-05-10 | $1.177 | $1.142 | $1.212 |
| 2031-05-11 | $1.180 | $1.145 | $1.216 |
| 2031-05-12 | $1.173 | $1.138 | $1.209 |
| 2031-05-13 | $1.178 | $1.142 | $1.213 |
| 2031-05-14 | $1.170 | $1.135 | $1.206 |
| 2031-05-15 | $1.176 | $1.141 | $1.212 |
| 2031-05-16 | $1.176 | $1.141 | $1.211 |
| 2031-05-17 | $1.169 | $1.134 | $1.204 |
| 2031-05-18 | $1.175 | $1.140 | $1.210 |
| 2031-05-19 | $1.176 | $1.141 | $1.211 |
| 2031-05-20 | $1.182 | $1.147 | $1.217 |
| 2031-05-21 | $1.179 | $1.144 | $1.215 |
| 2031-05-22 | $1.173 | $1.138 | $1.208 |
| 2031-05-23 | $1.166 | $1.131 | $1.201 |
| 2031-05-24 | $1.159 | $1.124 | $1.194 |
| 2031-05-25 | $1.152 | $1.117 | $1.186 |
| 2031-05-26 | $1.145 | $1.111 | $1.179 |
| 2031-05-27 | $1.138 | $1.104 | $1.172 |
| 2031-05-28 | $1.136 | $1.102 | $1.170 |
| 2031-05-29 | $1.129 | $1.095 | $1.163 |
| 2031-05-30 | $1.123 | $1.090 | $1.157 |
| 2031-05-31 | $1.129 | $1.095 | $1.163 |
| 2031 June | |||
| 2031-06-01 | $1.135 | $1.101 | $1.169 |
| 2031-06-02 | $1.138 | $1.104 | $1.173 |
| 2031-06-03 | $1.132 | $1.098 | $1.165 |
| 2031-06-04 | $1.136 | $1.102 | $1.170 |
| 2031-06-05 | $1.129 | $1.095 | $1.163 |
| 2031-06-06 | $1.135 | $1.101 | $1.169 |
| 2031-06-07 | $1.134 | $1.100 | $1.168 |
| 2031-06-08 | $1.127 | $1.094 | $1.161 |
| 2031-06-09 | $1.133 | $1.099 | $1.167 |
| 2031-06-10 | $1.134 | $1.100 | $1.168 |
| 2031-06-11 | $1.140 | $1.106 | $1.174 |
| 2031-06-12 | $1.137 | $1.103 | $1.172 |
| 2031-06-13 | $1.131 | $1.097 | $1.165 |
| 2031-06-14 | $1.124 | $1.091 | $1.158 |
| 2031-06-15 | $1.118 | $1.084 | $1.151 |
| 2031-06-16 | $1.111 | $1.078 | $1.144 |
| 2031-06-17 | $1.104 | $1.071 | $1.137 |
| 2031-06-18 | $1.097 | $1.065 | $1.130 |
| 2031-06-19 | $1.095 | $1.062 | $1.128 |
| 2031-06-20 | $1.089 | $1.056 | $1.121 |
| 2031-06-21 | $1.083 | $1.051 | $1.116 |
| 2031-06-22 | $1.089 | $1.056 | $1.122 |
| 2031-06-23 | $1.095 | $1.062 | $1.127 |
| 2031-06-24 | $1.098 | $1.065 | $1.131 |
| 2031-06-25 | $1.091 | $1.059 | $1.124 |
| 2031-06-26 | $1.095 | $1.062 | $1.128 |
| 2031-06-27 | $1.089 | $1.056 | $1.121 |
| 2031-06-28 | $1.094 | $1.061 | $1.127 |
| 2031-06-29 | $1.094 | $1.061 | $1.127 |
| 2031-06-30 | $1.087 | $1.055 | $1.120 |
| 2031 July | |||
| 2031-07-01 | $1.093 | $1.060 | $1.126 |
| 2031-07-02 | $1.094 | $1.061 | $1.127 |
| 2031-07-03 | $1.099 | $1.066 | $1.132 |
| 2031-07-04 | $1.097 | $1.064 | $1.130 |
| 2031-07-05 | $1.091 | $1.058 | $1.124 |
| 2031-07-06 | $1.084 | $1.052 | $1.117 |
| 2031-07-07 | $1.078 | $1.045 | $1.110 |
| 2031-07-08 | $1.071 | $1.039 | $1.103 |
| 2031-07-09 | $1.065 | $1.033 | $1.097 |
| 2031-07-10 | $1.058 | $1.027 | $1.090 |
| 2031-07-11 | $1.056 | $1.025 | $1.088 |
| 2031-07-12 | $1.050 | $1.018 | $1.081 |
| 2031-07-13 | $1.045 | $1.014 | $1.076 |
| 2031-07-14 | $1.050 | $1.019 | $1.082 |
| 2031-07-15 | $1.056 | $1.024 | $1.087 |
| 2031-07-16 | $1.059 | $1.027 | $1.091 |
| 2031-07-17 | $1.052 | $1.021 | $1.084 |
| 2031-07-18 | $1.056 | $1.025 | $1.088 |
| 2031-07-19 | $1.050 | $1.018 | $1.081 |
| 2031-07-20 | $1.055 | $1.024 | $1.087 |
| 2031-07-21 | $1.055 | $1.023 | $1.087 |
| 2031-07-22 | $1.049 | $1.017 | $1.080 |
| 2031-07-23 | $1.054 | $1.022 | $1.086 |
| 2031-07-24 | $1.055 | $1.023 | $1.086 |
| 2031-07-25 | $1.060 | $1.028 | $1.092 |
| 2031-07-26 | $1.058 | $1.026 | $1.090 |
| 2031-07-27 | $1.052 | $1.021 | $1.084 |
| 2031-07-28 | $1.046 | $1.014 | $1.077 |
| 2031-07-29 | $1.039 | $1.008 | $1.071 |
| 2031-07-30 | $1.033 | $1.002 | $1.064 |
| 2031-07-31 | $1.027 | $0.9961 | $1.058 |
| 2031 August | |||
| 2031-08-01 | $1.021 | $0.9901 | $1.051 |
| 2031-08-02 | $1.019 | $0.9882 | $1.049 |
| 2031-08-03 | $1.013 | $0.9822 | $1.043 |
| 2031-08-04 | $1.008 | $0.9775 | $1.038 |
| 2031-08-05 | $1.013 | $0.9825 | $1.043 |
| 2031-08-06 | $1.018 | $0.9875 | $1.049 |
| 2031-08-07 | $1.021 | $0.9905 | $1.052 |
| 2031-08-08 | $1.015 | $0.9845 | $1.045 |
| 2031-08-09 | $1.019 | $0.9881 | $1.049 |
| 2031-08-10 | $1.012 | $0.9821 | $1.043 |
| 2031-08-11 | $1.018 | $0.9872 | $1.048 |
| 2031-08-12 | $1.017 | $0.9869 | $1.048 |
| 2031-08-13 | $1.011 | $0.9809 | $1.042 |
| 2031-08-14 | $1.016 | $0.9859 | $1.047 |
| 2031-08-15 | $1.017 | $0.9868 | $1.048 |
| 2031-08-16 | $1.022 | $0.9918 | $1.053 |
| 2031-08-17 | $1.020 | $0.9896 | $1.051 |
| 2031-08-18 | $1.015 | $0.9842 | $1.045 |
| 2031-08-19 | $1.009 | $0.9783 | $1.039 |
| 2031-08-20 | $1.002 | $0.9724 | $1.033 |
| 2031-08-21 | $0.9964 | $0.9665 | $1.026 |
| 2031-08-22 | $0.9904 | $0.9607 | $1.020 |
| 2031-08-23 | $0.9844 | $0.9549 | $1.014 |
| 2031-08-24 | $0.9825 | $0.9530 | $1.012 |
| 2031-08-25 | $0.9765 | $0.9472 | $1.006 |
| 2031-08-26 | $0.9718 | $0.9427 | $1.001 |
| 2031-08-27 | $0.9768 | $0.9475 | $1.006 |
| 2031-08-28 | $0.9818 | $0.9524 | $1.011 |
| 2031-08-29 | $0.9848 | $0.9552 | $1.014 |
| 2031-08-30 | $0.9788 | $0.9495 | $1.008 |
| 2031-08-31 | $0.9824 | $0.9529 | $1.012 |
| 2031 September | |||
| 2031-09-01 | $0.9765 | $0.9472 | $1.006 |
| 2031-09-02 | $0.9815 | $0.9520 | $1.011 |
| 2031-09-03 | $0.9812 | $0.9518 | $1.011 |
| 2031-09-04 | $0.9753 | $0.9460 | $1.005 |
| 2031-09-05 | $0.9803 | $0.9509 | $1.010 |
| 2031-09-06 | $0.9811 | $0.9516 | $1.011 |
| 2031-09-07 | $0.9861 | $0.9565 | $1.016 |
| 2031-09-08 | $0.9839 | $0.9544 | $1.013 |
| 2031-09-09 | $0.9786 | $0.9492 | $1.008 |
| 2031-09-10 | $0.9726 | $0.9435 | $1.002 |
| 2031-09-11 | $0.9668 | $0.9378 | $0.9958 |
| 2031-09-12 | $0.9609 | $0.9321 | $0.9898 |
| 2031-09-13 | $0.9551 | $0.9265 | $0.9838 |
| 2031-09-14 | $0.9494 | $0.9209 | $0.9779 |
| 2031-09-15 | $0.9475 | $0.9191 | $0.9759 |
| 2031-09-16 | $0.9418 | $0.9135 | $0.9700 |
| 2031-09-17 | $0.9372 | $0.9091 | $0.9654 |
| 2031-09-18 | $0.9420 | $0.9138 | $0.9703 |
| 2031-09-19 | $0.9469 | $0.9185 | $0.9753 |
| 2031-09-20 | $0.9497 | $0.9212 | $0.9782 |
| 2031-09-21 | $0.9440 | $0.9157 | $0.9723 |
| 2031-09-22 | $0.9474 | $0.9190 | $0.9758 |
| 2031-09-23 | $0.9417 | $0.9135 | $0.9700 |
| 2031-09-24 | $0.9465 | $0.9181 | $0.9749 |