Current DHANBANK price: $25.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.965 | $8.696 | $9.234 |
| 2028-01-02 | $9.000 | $8.730 | $9.270 |
| 2028-01-03 | $8.947 | $8.679 | $9.216 |
| 2028-01-04 | $8.991 | $8.722 | $9.261 |
| 2028-01-05 | $8.950 | $8.682 | $9.219 |
| 2028-01-06 | $8.954 | $8.685 | $9.222 |
| 2028-01-07 | $8.933 | $8.665 | $9.201 |
| 2028-01-08 | $8.881 | $8.614 | $9.147 |
| 2028-01-09 | $8.829 | $8.564 | $9.094 |
| 2028-01-10 | $8.777 | $8.514 | $9.041 |
| 2028-01-11 | $8.726 | $8.464 | $8.988 |
| 2028-01-12 | $8.675 | $8.415 | $8.935 |
| 2028-01-13 | $8.624 | $8.365 | $8.883 |
| 2028-01-14 | $8.574 | $8.316 | $8.831 |
| 2028-01-15 | $8.577 | $8.320 | $8.834 |
| 2028-01-16 | $8.611 | $8.353 | $8.870 |
| 2028-01-17 | $8.587 | $8.330 | $8.845 |
| 2028-01-18 | $8.622 | $8.363 | $8.880 |
| 2028-01-19 | $8.663 | $8.403 | $8.923 |
| 2028-01-20 | $8.612 | $8.354 | $8.871 |
| 2028-01-21 | $8.655 | $8.395 | $8.914 |
| 2028-01-22 | $8.675 | $8.415 | $8.935 |
| 2028-01-23 | $8.718 | $8.456 | $8.979 |
| 2028-01-24 | $8.752 | $8.489 | $9.014 |
| 2028-01-25 | $8.700 | $8.439 | $8.961 |
| 2028-01-26 | $8.743 | $8.481 | $9.006 |
| 2028-01-27 | $8.703 | $8.442 | $8.964 |
| 2028-01-28 | $8.707 | $8.445 | $8.968 |
| 2028-01-29 | $8.687 | $8.426 | $8.947 |
| 2028-01-30 | $8.636 | $8.377 | $8.895 |
| 2028-01-31 | $8.585 | $8.328 | $8.843 |
| 2028 February | |||
| 2028-02-01 | $8.535 | $8.279 | $8.791 |
| 2028-02-02 | $8.485 | $8.231 | $8.740 |
| 2028-02-03 | $8.436 | $8.183 | $8.689 |
| 2028-02-04 | $8.386 | $8.135 | $8.638 |
| 2028-02-05 | $8.337 | $8.087 | $8.587 |
| 2028-02-06 | $8.340 | $8.090 | $8.591 |
| 2028-02-07 | $8.374 | $8.123 | $8.625 |
| 2028-02-08 | $8.351 | $8.100 | $8.601 |
| 2028-02-09 | $8.384 | $8.132 | $8.635 |
| 2028-02-10 | $8.424 | $8.171 | $8.677 |
| 2028-02-11 | $8.375 | $8.123 | $8.626 |
| 2028-02-12 | $8.416 | $8.163 | $8.668 |
| 2028-02-13 | $8.436 | $8.183 | $8.689 |
| 2028-02-14 | $8.477 | $8.223 | $8.732 |
| 2028-02-15 | $8.510 | $8.255 | $8.766 |
| 2028-02-16 | $8.460 | $8.207 | $8.714 |
| 2028-02-17 | $8.502 | $8.247 | $8.757 |
| 2028-02-18 | $8.463 | $8.209 | $8.717 |
| 2028-02-19 | $8.466 | $8.212 | $8.720 |
| 2028-02-20 | $8.447 | $8.194 | $8.700 |
| 2028-02-21 | $8.398 | $8.146 | $8.650 |
| 2028-02-22 | $8.349 | $8.098 | $8.599 |
| 2028-02-23 | $8.300 | $8.051 | $8.549 |
| 2028-02-24 | $8.251 | $8.004 | $8.499 |
| 2028-02-25 | $8.203 | $7.957 | $8.449 |
| 2028-02-26 | $8.155 | $7.910 | $8.400 |
| 2028-02-27 | $8.107 | $7.864 | $8.350 |
| 2028-02-28 | $8.110 | $7.867 | $8.354 |
| 2028-02-29 | $8.143 | $7.899 | $8.387 |
| 2028 March | |||
| 2028-03-01 | $8.120 | $7.877 | $8.364 |
| 2028-03-02 | $8.153 | $7.908 | $8.397 |
| 2028-03-03 | $8.192 | $7.946 | $8.437 |
| 2028-03-04 | $8.144 | $7.899 | $8.388 |
| 2028-03-05 | $8.184 | $7.938 | $8.429 |
| 2028-03-06 | $8.203 | $7.957 | $8.449 |
| 2028-03-07 | $8.243 | $7.996 | $8.491 |
| 2028-03-08 | $8.275 | $8.027 | $8.524 |
| 2028-03-09 | $8.227 | $7.980 | $8.474 |
| 2028-03-10 | $8.268 | $8.020 | $8.516 |
| 2028-03-11 | $8.230 | $7.983 | $8.477 |
| 2028-03-12 | $8.233 | $7.986 | $8.480 |
| 2028-03-13 | $8.214 | $7.968 | $8.460 |
| 2028-03-14 | $8.166 | $7.921 | $8.411 |
| 2028-03-15 | $8.118 | $7.875 | $8.362 |
| 2028-03-16 | $8.071 | $7.829 | $8.313 |
| 2028-03-17 | $8.024 | $7.783 | $8.264 |
| 2028-03-18 | $7.977 | $7.737 | $8.216 |
| 2028-03-19 | $7.930 | $7.692 | $8.168 |
| 2028-03-20 | $7.884 | $7.647 | $8.120 |
| 2028-03-21 | $7.887 | $7.650 | $8.123 |
| 2028-03-22 | $7.918 | $7.681 | $8.156 |
| 2028-03-23 | $7.896 | $7.659 | $8.133 |
| 2028-03-24 | $7.928 | $7.690 | $8.166 |
| 2028-03-25 | $7.966 | $7.727 | $8.205 |
| 2028-03-26 | $7.919 | $7.681 | $8.157 |
| 2028-03-27 | $7.958 | $7.719 | $8.197 |
| 2028-03-28 | $7.977 | $7.737 | $8.216 |
| 2028-03-29 | $8.016 | $7.776 | $8.257 |
| 2028-03-30 | $8.047 | $7.806 | $8.289 |
| 2028-03-31 | $8.000 | $7.760 | $8.240 |
| 2028 April | |||
| 2028-04-01 | $8.039 | $7.798 | $8.281 |
| 2028-04-02 | $8.003 | $7.763 | $8.243 |
| 2028-04-03 | $8.006 | $7.766 | $8.246 |
| 2028-04-04 | $7.987 | $7.748 | $8.227 |
| 2028-04-05 | $7.941 | $7.703 | $8.179 |
| 2028-04-06 | $7.894 | $7.657 | $8.131 |
| 2028-04-07 | $7.848 | $7.613 | $8.084 |
| 2028-04-08 | $7.802 | $7.568 | $8.036 |
| 2028-04-09 | $7.757 | $7.524 | $7.989 |
| 2028-04-10 | $7.711 | $7.480 | $7.943 |
| 2028-04-11 | $7.666 | $7.436 | $7.896 |
| 2028-04-12 | $7.669 | $7.439 | $7.899 |
| 2028-04-13 | $7.700 | $7.469 | $7.931 |
| 2028-04-14 | $7.678 | $7.448 | $7.909 |
| 2028-04-15 | $7.709 | $7.478 | $7.940 |
| 2028-04-16 | $7.746 | $7.513 | $7.978 |
| 2028-04-17 | $7.701 | $7.469 | $7.932 |
| 2028-04-18 | $7.738 | $7.506 | $7.971 |
| 2028-04-19 | $7.757 | $7.524 | $7.989 |
| 2028-04-20 | $7.795 | $7.561 | $8.029 |
| 2028-04-21 | $7.825 | $7.590 | $8.060 |
| 2028-04-22 | $7.779 | $7.546 | $8.013 |
| 2028-04-23 | $7.818 | $7.583 | $8.052 |
| 2028-04-24 | $7.782 | $7.549 | $8.015 |
| 2028-04-25 | $7.785 | $7.551 | $8.019 |
| 2028-04-26 | $7.767 | $7.534 | $8.000 |
| 2028-04-27 | $7.722 | $7.490 | $7.953 |
| 2028-04-28 | $7.677 | $7.446 | $7.907 |
| 2028-04-29 | $7.632 | $7.403 | $7.861 |
| 2028-04-30 | $7.587 | $7.359 | $7.815 |
| 2028 May | |||
| 2028-05-01 | $7.543 | $7.316 | $7.769 |
| 2028-05-02 | $7.498 | $7.273 | $7.723 |
| 2028-05-03 | $7.455 | $7.231 | $7.678 |
| 2028-05-04 | $7.458 | $7.234 | $7.681 |
| 2028-05-05 | $7.487 | $7.263 | $7.712 |
| 2028-05-06 | $7.467 | $7.243 | $7.691 |
| 2028-05-07 | $7.496 | $7.271 | $7.721 |
| 2028-05-08 | $7.532 | $7.306 | $7.758 |
| 2028-05-09 | $7.488 | $7.263 | $7.713 |
| 2028-05-10 | $7.525 | $7.299 | $7.751 |
| 2028-05-11 | $7.543 | $7.316 | $7.769 |
| 2028-05-12 | $7.580 | $7.353 | $7.807 |
| 2028-05-13 | $7.609 | $7.381 | $7.838 |
| 2028-05-14 | $7.565 | $7.338 | $7.792 |
| 2028-05-15 | $7.602 | $7.374 | $7.830 |
| 2028-05-16 | $7.567 | $7.340 | $7.794 |
| 2028-05-17 | $7.570 | $7.343 | $7.797 |
| 2028-05-18 | $7.553 | $7.326 | $7.779 |
| 2028-05-19 | $7.509 | $7.283 | $7.734 |
| 2028-05-20 | $7.465 | $7.241 | $7.689 |
| 2028-05-21 | $7.421 | $7.198 | $7.644 |
| 2028-05-22 | $7.378 | $7.156 | $7.599 |
| 2028-05-23 | $7.335 | $7.114 | $7.555 |
| 2028-05-24 | $7.292 | $7.073 | $7.510 |
| 2028-05-25 | $7.249 | $7.031 | $7.466 |
| 2028-05-26 | $7.252 | $7.034 | $7.469 |
| 2028-05-27 | $7.281 | $7.062 | $7.499 |
| 2028-05-28 | $7.261 | $7.043 | $7.478 |
| 2028-05-29 | $7.290 | $7.071 | $7.508 |
| 2028-05-30 | $7.324 | $7.105 | $7.544 |
| 2028-05-31 | $7.282 | $7.063 | $7.500 |
| 2028 June | |||
| 2028-06-01 | $7.317 | $7.098 | $7.537 |
| 2028-06-02 | $7.335 | $7.115 | $7.555 |
| 2028-06-03 | $7.371 | $7.150 | $7.592 |
| 2028-06-04 | $7.399 | $7.177 | $7.621 |
| 2028-06-05 | $7.356 | $7.135 | $7.577 |
| 2028-06-06 | $7.392 | $7.171 | $7.614 |
| 2028-06-07 | $7.359 | $7.138 | $7.579 |
| 2028-06-08 | $7.361 | $7.141 | $7.582 |
| 2028-06-09 | $7.345 | $7.124 | $7.565 |
| 2028-06-10 | $7.302 | $7.082 | $7.521 |
| 2028-06-11 | $7.259 | $7.041 | $7.477 |
| 2028-06-12 | $7.216 | $7.000 | $7.433 |
| 2028-06-13 | $7.174 | $6.959 | $7.389 |
| 2028-06-14 | $7.132 | $6.918 | $7.346 |
| 2028-06-15 | $7.090 | $6.878 | $7.303 |
| 2028-06-16 | $7.049 | $6.838 | $7.260 |
| 2028-06-17 | $7.052 | $6.840 | $7.263 |
| 2028-06-18 | $7.080 | $6.868 | $7.292 |
| 2028-06-19 | $7.060 | $6.848 | $7.272 |
| 2028-06-20 | $7.088 | $6.876 | $7.301 |
| 2028-06-21 | $7.122 | $6.909 | $7.336 |
| 2028-06-22 | $7.081 | $6.868 | $7.293 |
| 2028-06-23 | $7.116 | $6.902 | $7.329 |
| 2028-06-24 | $7.132 | $6.918 | $7.346 |
| 2028-06-25 | $7.167 | $6.952 | $7.383 |
| 2028-06-26 | $7.195 | $6.979 | $7.411 |
| 2028-06-27 | $7.153 | $6.939 | $7.368 |
| 2028-06-28 | $7.188 | $6.973 | $7.404 |
| 2028-06-29 | $7.156 | $6.941 | $7.370 |
| 2028-06-30 | $7.158 | $6.944 | $7.373 |
| 2028 July | |||
| 2028-07-01 | $7.142 | $6.928 | $7.356 |
| 2028-07-02 | $7.100 | $6.887 | $7.313 |
| 2028-07-03 | $7.059 | $6.847 | $7.270 |
| 2028-07-04 | $7.017 | $6.807 | $7.228 |
| 2028-07-05 | $6.976 | $6.767 | $7.186 |
| 2028-07-06 | $6.935 | $6.727 | $7.143 |
| 2028-07-07 | $6.895 | $6.688 | $7.102 |
| 2028-07-08 | $6.855 | $6.649 | $7.060 |
| 2028-07-09 | $6.857 | $6.652 | $7.063 |
| 2028-07-10 | $6.885 | $6.678 | $7.091 |
| 2028-07-11 | $6.865 | $6.660 | $7.071 |
| 2028-07-12 | $6.893 | $6.686 | $7.100 |
| 2028-07-13 | $6.926 | $6.718 | $7.134 |
| 2028-07-14 | $6.885 | $6.679 | $7.092 |
| 2028-07-15 | $6.919 | $6.712 | $7.127 |
| 2028-07-16 | $6.936 | $6.728 | $7.144 |
| 2028-07-17 | $6.970 | $6.761 | $7.179 |
| 2028-07-18 | $6.997 | $6.787 | $7.207 |
| 2028-07-19 | $6.956 | $6.747 | $7.165 |
| 2028-07-20 | $6.990 | $6.780 | $7.200 |
| 2028-07-21 | $6.958 | $6.749 | $7.167 |
| 2028-07-22 | $6.961 | $6.752 | $7.170 |
| 2028-07-23 | $6.945 | $6.737 | $7.153 |
| 2028-07-24 | $6.904 | $6.697 | $7.111 |
| 2028-07-25 | $6.864 | $6.658 | $7.070 |
| 2028-07-26 | $6.824 | $6.619 | $7.028 |
| 2028-07-27 | $6.784 | $6.580 | $6.987 |
| 2028-07-28 | $6.744 | $6.542 | $6.946 |
| 2028-07-29 | $6.705 | $6.504 | $6.906 |
| 2028-07-30 | $6.665 | $6.465 | $6.865 |
| 2028-07-31 | $6.668 | $6.468 | $6.868 |
| 2028 August | |||
| 2028-08-01 | $6.695 | $6.494 | $6.896 |
| 2028-08-02 | $6.676 | $6.476 | $6.876 |
| 2028-08-03 | $6.703 | $6.502 | $6.904 |
| 2028-08-04 | $6.735 | $6.533 | $6.937 |
| 2028-08-05 | $6.695 | $6.495 | $6.896 |
| 2028-08-06 | $6.728 | $6.527 | $6.930 |
| 2028-08-07 | $6.744 | $6.542 | $6.947 |
| 2028-08-08 | $6.777 | $6.574 | $6.981 |
| 2028-08-09 | $6.804 | $6.600 | $7.008 |
| 2028-08-10 | $6.764 | $6.561 | $6.967 |
| 2028-08-11 | $6.797 | $6.593 | $7.001 |
| 2028-08-12 | $6.766 | $6.563 | $6.969 |
| 2028-08-13 | $6.769 | $6.566 | $6.972 |
| 2028-08-14 | $6.753 | $6.551 | $6.956 |
| 2028-08-15 | $6.714 | $6.512 | $6.915 |
| 2028-08-16 | $6.675 | $6.474 | $6.875 |
| 2028-08-17 | $6.635 | $6.436 | $6.835 |
| 2028-08-18 | $6.597 | $6.399 | $6.795 |
| 2028-08-19 | $6.558 | $6.361 | $6.755 |
| 2028-08-20 | $6.520 | $6.324 | $6.715 |
| 2028-08-21 | $6.482 | $6.287 | $6.676 |
| 2028-08-22 | $6.484 | $6.290 | $6.679 |
| 2028-08-23 | $6.510 | $6.315 | $6.705 |
| 2028-08-24 | $6.492 | $6.297 | $6.687 |
| 2028-08-25 | $6.518 | $6.322 | $6.713 |
| 2028-08-26 | $6.549 | $6.353 | $6.745 |
| 2028-08-27 | $6.511 | $6.315 | $6.706 |
| 2028-08-28 | $6.543 | $6.346 | $6.739 |
| 2028-08-29 | $6.558 | $6.361 | $6.755 |
| 2028-08-30 | $6.591 | $6.393 | $6.788 |
| 2028-08-31 | $6.616 | $6.418 | $6.815 |
| 2028 September | |||
| 2028-09-01 | $6.577 | $6.380 | $6.775 |
| 2028-09-02 | $6.610 | $6.411 | $6.808 |
| 2028-09-03 | $6.580 | $6.382 | $6.777 |
| 2028-09-04 | $6.582 | $6.385 | $6.780 |
| 2028-09-05 | $6.567 | $6.370 | $6.764 |
| 2028-09-06 | $6.529 | $6.333 | $6.724 |
| 2028-09-07 | $6.490 | $6.296 | $6.685 |
| 2028-09-08 | $6.452 | $6.259 | $6.646 |
| 2028-09-09 | $6.415 | $6.222 | $6.607 |
| 2028-09-10 | $6.377 | $6.186 | $6.568 |
| 2028-09-11 | $6.340 | $6.150 | $6.530 |
| 2028-09-12 | $6.303 | $6.114 | $6.492 |
| 2028-09-13 | $6.305 | $6.116 | $6.494 |
| 2028-09-14 | $6.331 | $6.141 | $6.520 |
| 2028-09-15 | $6.313 | $6.123 | $6.502 |
| 2028-09-16 | $6.338 | $6.148 | $6.528 |
| 2028-09-17 | $6.368 | $6.177 | $6.559 |
| 2028-09-18 | $6.331 | $6.141 | $6.521 |
| 2028-09-19 | $6.362 | $6.171 | $6.553 |
| 2028-09-20 | $6.377 | $6.186 | $6.569 |
| 2028-09-21 | $6.409 | $6.216 | $6.601 |
| 2028-09-22 | $6.434 | $6.241 | $6.627 |
| 2028-09-23 | $6.396 | $6.204 | $6.588 |
| 2028-09-24 | $6.427 | $6.235 | $6.620 |