Current DHANBANK price: $25.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.200 | $2.134 | $2.266 |
| 2031-01-02 | $2.187 | $2.121 | $2.252 |
| 2031-01-03 | $2.198 | $2.132 | $2.264 |
| 2031-01-04 | $2.203 | $2.137 | $2.269 |
| 2031-01-05 | $2.214 | $2.147 | $2.280 |
| 2031-01-06 | $2.222 | $2.156 | $2.289 |
| 2031-01-07 | $2.209 | $2.143 | $2.276 |
| 2031-01-08 | $2.220 | $2.154 | $2.287 |
| 2031-01-09 | $2.210 | $2.144 | $2.276 |
| 2031-01-10 | $2.211 | $2.145 | $2.277 |
| 2031-01-11 | $2.206 | $2.140 | $2.272 |
| 2031-01-12 | $2.193 | $2.127 | $2.259 |
| 2031-01-13 | $2.180 | $2.115 | $2.245 |
| 2031-01-14 | $2.167 | $2.102 | $2.232 |
| 2031-01-15 | $2.155 | $2.090 | $2.219 |
| 2031-01-16 | $2.142 | $2.078 | $2.206 |
| 2031-01-17 | $2.129 | $2.066 | $2.193 |
| 2031-01-18 | $2.117 | $2.054 | $2.181 |
| 2031-01-19 | $2.118 | $2.054 | $2.181 |
| 2031-01-20 | $2.126 | $2.063 | $2.190 |
| 2031-01-21 | $2.120 | $2.057 | $2.184 |
| 2031-01-22 | $2.129 | $2.065 | $2.193 |
| 2031-01-23 | $2.139 | $2.075 | $2.203 |
| 2031-01-24 | $2.127 | $2.063 | $2.190 |
| 2031-01-25 | $2.137 | $2.073 | $2.201 |
| 2031-01-26 | $2.142 | $2.078 | $2.206 |
| 2031-01-27 | $2.153 | $2.088 | $2.217 |
| 2031-01-28 | $2.161 | $2.096 | $2.226 |
| 2031-01-29 | $2.148 | $2.084 | $2.213 |
| 2031-01-30 | $2.159 | $2.094 | $2.224 |
| 2031-01-31 | $2.149 | $2.085 | $2.214 |
| 2031 February | |||
| 2031-02-01 | $2.150 | $2.085 | $2.214 |
| 2031-02-02 | $2.145 | $2.081 | $2.209 |
| 2031-02-03 | $2.132 | $2.068 | $2.196 |
| 2031-02-04 | $2.120 | $2.056 | $2.184 |
| 2031-02-05 | $2.108 | $2.044 | $2.171 |
| 2031-02-06 | $2.095 | $2.032 | $2.158 |
| 2031-02-07 | $2.083 | $2.020 | $2.145 |
| 2031-02-08 | $2.071 | $2.009 | $2.133 |
| 2031-02-09 | $2.059 | $1.997 | $2.120 |
| 2031-02-10 | $2.059 | $1.998 | $2.121 |
| 2031-02-11 | $2.068 | $2.006 | $2.130 |
| 2031-02-12 | $2.062 | $2.000 | $2.124 |
| 2031-02-13 | $2.070 | $2.008 | $2.132 |
| 2031-02-14 | $2.080 | $2.018 | $2.142 |
| 2031-02-15 | $2.068 | $2.006 | $2.130 |
| 2031-02-16 | $2.078 | $2.016 | $2.140 |
| 2031-02-17 | $2.083 | $2.021 | $2.145 |
| 2031-02-18 | $2.093 | $2.030 | $2.156 |
| 2031-02-19 | $2.101 | $2.038 | $2.164 |
| 2031-02-20 | $2.089 | $2.026 | $2.152 |
| 2031-02-21 | $2.099 | $2.036 | $2.162 |
| 2031-02-22 | $2.090 | $2.027 | $2.152 |
| 2031-02-23 | $2.091 | $2.028 | $2.153 |
| 2031-02-24 | $2.086 | $2.023 | $2.148 |
| 2031-02-25 | $2.074 | $2.011 | $2.136 |
| 2031-02-26 | $2.061 | $2.000 | $2.123 |
| 2031-02-27 | $2.049 | $1.988 | $2.111 |
| 2031-02-28 | $2.037 | $1.976 | $2.099 |
| 2031 March | |||
| 2031-03-01 | $2.025 | $1.965 | $2.086 |
| 2031-03-02 | $2.014 | $1.953 | $2.074 |
| 2031-03-03 | $2.002 | $1.942 | $2.062 |
| 2031-03-04 | $2.003 | $1.943 | $2.063 |
| 2031-03-05 | $2.011 | $1.950 | $2.071 |
| 2031-03-06 | $2.005 | $1.945 | $2.065 |
| 2031-03-07 | $2.013 | $1.953 | $2.073 |
| 2031-03-08 | $2.023 | $1.962 | $2.083 |
| 2031-03-09 | $2.011 | $1.951 | $2.071 |
| 2031-03-10 | $2.021 | $1.960 | $2.081 |
| 2031-03-11 | $2.026 | $1.965 | $2.086 |
| 2031-03-12 | $2.036 | $1.974 | $2.097 |
| 2031-03-13 | $2.043 | $1.982 | $2.105 |
| 2031-03-14 | $2.031 | $1.970 | $2.092 |
| 2031-03-15 | $2.041 | $1.980 | $2.103 |
| 2031-03-16 | $2.032 | $1.971 | $2.093 |
| 2031-03-17 | $2.033 | $1.972 | $2.094 |
| 2031-03-18 | $2.028 | $1.967 | $2.089 |
| 2031-03-19 | $2.016 | $1.956 | $2.077 |
| 2031-03-20 | $2.005 | $1.944 | $2.065 |
| 2031-03-21 | $1.993 | $1.933 | $2.053 |
| 2031-03-22 | $1.981 | $1.922 | $2.041 |
| 2031-03-23 | $1.970 | $1.911 | $2.029 |
| 2031-03-24 | $1.958 | $1.899 | $2.017 |
| 2031-03-25 | $1.947 | $1.888 | $2.005 |
| 2031-03-26 | $1.947 | $1.889 | $2.006 |
| 2031-03-27 | $1.955 | $1.897 | $2.014 |
| 2031-03-28 | $1.950 | $1.891 | $2.008 |
| 2031-03-29 | $1.958 | $1.899 | $2.016 |
| 2031-03-30 | $1.967 | $1.908 | $2.026 |
| 2031-03-31 | $1.955 | $1.897 | $2.014 |
| 2031 April | |||
| 2031-04-01 | $1.965 | $1.906 | $2.024 |
| 2031-04-02 | $1.970 | $1.911 | $2.029 |
| 2031-04-03 | $1.979 | $1.920 | $2.039 |
| 2031-04-04 | $1.987 | $1.927 | $2.047 |
| 2031-04-05 | $1.975 | $1.916 | $2.035 |
| 2031-04-06 | $1.985 | $1.926 | $2.045 |
| 2031-04-07 | $1.976 | $1.917 | $2.035 |
| 2031-04-08 | $1.977 | $1.918 | $2.036 |
| 2031-04-09 | $1.972 | $1.913 | $2.031 |
| 2031-04-10 | $1.961 | $1.902 | $2.020 |
| 2031-04-11 | $1.949 | $1.891 | $2.008 |
| 2031-04-12 | $1.938 | $1.880 | $1.996 |
| 2031-04-13 | $1.927 | $1.869 | $1.984 |
| 2031-04-14 | $1.915 | $1.858 | $1.973 |
| 2031-04-15 | $1.904 | $1.847 | $1.961 |
| 2031-04-16 | $1.893 | $1.836 | $1.950 |
| 2031-04-17 | $1.894 | $1.837 | $1.950 |
| 2031-04-18 | $1.901 | $1.844 | $1.958 |
| 2031-04-19 | $1.896 | $1.839 | $1.953 |
| 2031-04-20 | $1.904 | $1.846 | $1.961 |
| 2031-04-21 | $1.913 | $1.855 | $1.970 |
| 2031-04-22 | $1.901 | $1.844 | $1.958 |
| 2031-04-23 | $1.911 | $1.853 | $1.968 |
| 2031-04-24 | $1.915 | $1.858 | $1.973 |
| 2031-04-25 | $1.925 | $1.867 | $1.982 |
| 2031-04-26 | $1.932 | $1.874 | $1.990 |
| 2031-04-27 | $1.921 | $1.863 | $1.979 |
| 2031-04-28 | $1.930 | $1.872 | $1.988 |
| 2031-04-29 | $1.922 | $1.864 | $1.979 |
| 2031-04-30 | $1.922 | $1.865 | $1.980 |
| 2031 May | |||
| 2031-05-01 | $1.918 | $1.860 | $1.975 |
| 2031-05-02 | $1.907 | $1.849 | $1.964 |
| 2031-05-03 | $1.896 | $1.839 | $1.952 |
| 2031-05-04 | $1.884 | $1.828 | $1.941 |
| 2031-05-05 | $1.873 | $1.817 | $1.930 |
| 2031-05-06 | $1.862 | $1.807 | $1.918 |
| 2031-05-07 | $1.852 | $1.796 | $1.907 |
| 2031-05-08 | $1.841 | $1.785 | $1.896 |
| 2031-05-09 | $1.841 | $1.786 | $1.897 |
| 2031-05-10 | $1.849 | $1.793 | $1.904 |
| 2031-05-11 | $1.844 | $1.788 | $1.899 |
| 2031-05-12 | $1.851 | $1.795 | $1.907 |
| 2031-05-13 | $1.860 | $1.804 | $1.916 |
| 2031-05-14 | $1.849 | $1.794 | $1.904 |
| 2031-05-15 | $1.858 | $1.802 | $1.914 |
| 2031-05-16 | $1.862 | $1.807 | $1.918 |
| 2031-05-17 | $1.872 | $1.816 | $1.928 |
| 2031-05-18 | $1.879 | $1.823 | $1.935 |
| 2031-05-19 | $1.868 | $1.812 | $1.924 |
| 2031-05-20 | $1.877 | $1.821 | $1.933 |
| 2031-05-21 | $1.869 | $1.812 | $1.925 |
| 2031-05-22 | $1.869 | $1.813 | $1.925 |
| 2031-05-23 | $1.865 | $1.809 | $1.921 |
| 2031-05-24 | $1.854 | $1.798 | $1.910 |
| 2031-05-25 | $1.843 | $1.788 | $1.899 |
| 2031-05-26 | $1.832 | $1.777 | $1.887 |
| 2031-05-27 | $1.822 | $1.767 | $1.876 |
| 2031-05-28 | $1.811 | $1.757 | $1.865 |
| 2031-05-29 | $1.800 | $1.746 | $1.854 |
| 2031-05-30 | $1.790 | $1.736 | $1.844 |
| 2031-05-31 | $1.791 | $1.737 | $1.844 |
| 2031 June | |||
| 2031-06-01 | $1.798 | $1.744 | $1.852 |
| 2031-06-02 | $1.793 | $1.739 | $1.847 |
| 2031-06-03 | $1.800 | $1.746 | $1.854 |
| 2031-06-04 | $1.809 | $1.754 | $1.863 |
| 2031-06-05 | $1.798 | $1.744 | $1.852 |
| 2031-06-06 | $1.807 | $1.753 | $1.861 |
| 2031-06-07 | $1.811 | $1.757 | $1.865 |
| 2031-06-08 | $1.820 | $1.765 | $1.875 |
| 2031-06-09 | $1.827 | $1.772 | $1.882 |
| 2031-06-10 | $1.816 | $1.762 | $1.871 |
| 2031-06-11 | $1.825 | $1.771 | $1.880 |
| 2031-06-12 | $1.817 | $1.762 | $1.872 |
| 2031-06-13 | $1.818 | $1.763 | $1.872 |
| 2031-06-14 | $1.814 | $1.759 | $1.868 |
| 2031-06-15 | $1.803 | $1.749 | $1.857 |
| 2031-06-16 | $1.792 | $1.739 | $1.846 |
| 2031-06-17 | $1.782 | $1.728 | $1.835 |
| 2031-06-18 | $1.771 | $1.718 | $1.825 |
| 2031-06-19 | $1.761 | $1.708 | $1.814 |
| 2031-06-20 | $1.751 | $1.698 | $1.803 |
| 2031-06-21 | $1.741 | $1.688 | $1.793 |
| 2031-06-22 | $1.741 | $1.689 | $1.793 |
| 2031-06-23 | $1.748 | $1.696 | $1.801 |
| 2031-06-24 | $1.743 | $1.691 | $1.796 |
| 2031-06-25 | $1.750 | $1.698 | $1.803 |
| 2031-06-26 | $1.759 | $1.706 | $1.811 |
| 2031-06-27 | $1.748 | $1.696 | $1.801 |
| 2031-06-28 | $1.757 | $1.704 | $1.810 |
| 2031-06-29 | $1.761 | $1.708 | $1.814 |
| 2031-06-30 | $1.770 | $1.717 | $1.823 |
| 2031 July | |||
| 2031-07-01 | $1.777 | $1.723 | $1.830 |
| 2031-07-02 | $1.766 | $1.713 | $1.819 |
| 2031-07-03 | $1.775 | $1.722 | $1.828 |
| 2031-07-04 | $1.767 | $1.714 | $1.820 |
| 2031-07-05 | $1.768 | $1.715 | $1.821 |
| 2031-07-06 | $1.764 | $1.711 | $1.816 |
| 2031-07-07 | $1.753 | $1.701 | $1.806 |
| 2031-07-08 | $1.743 | $1.691 | $1.795 |
| 2031-07-09 | $1.733 | $1.681 | $1.785 |
| 2031-07-10 | $1.723 | $1.671 | $1.774 |
| 2031-07-11 | $1.713 | $1.661 | $1.764 |
| 2031-07-12 | $1.702 | $1.651 | $1.754 |
| 2031-07-13 | $1.693 | $1.642 | $1.743 |
| 2031-07-14 | $1.693 | $1.642 | $1.744 |
| 2031-07-15 | $1.700 | $1.649 | $1.751 |
| 2031-07-16 | $1.695 | $1.644 | $1.746 |
| 2031-07-17 | $1.702 | $1.651 | $1.753 |
| 2031-07-18 | $1.710 | $1.659 | $1.761 |
| 2031-07-19 | $1.700 | $1.649 | $1.751 |
| 2031-07-20 | $1.709 | $1.657 | $1.760 |
| 2031-07-21 | $1.713 | $1.661 | $1.764 |
| 2031-07-22 | $1.721 | $1.669 | $1.773 |
| 2031-07-23 | $1.728 | $1.676 | $1.779 |
| 2031-07-24 | $1.718 | $1.666 | $1.769 |
| 2031-07-25 | $1.726 | $1.674 | $1.778 |
| 2031-07-26 | $1.718 | $1.667 | $1.770 |
| 2031-07-27 | $1.719 | $1.667 | $1.770 |
| 2031-07-28 | $1.715 | $1.663 | $1.766 |
| 2031-07-29 | $1.705 | $1.654 | $1.756 |
| 2031-07-30 | $1.695 | $1.644 | $1.746 |
| 2031-07-31 | $1.685 | $1.634 | $1.735 |
| 2031 August | |||
| 2031-08-01 | $1.675 | $1.625 | $1.725 |
| 2031-08-02 | $1.665 | $1.615 | $1.715 |
| 2031-08-03 | $1.656 | $1.606 | $1.705 |
| 2031-08-04 | $1.646 | $1.596 | $1.695 |
| 2031-08-05 | $1.647 | $1.597 | $1.696 |
| 2031-08-06 | $1.653 | $1.604 | $1.703 |
| 2031-08-07 | $1.648 | $1.599 | $1.698 |
| 2031-08-08 | $1.655 | $1.605 | $1.705 |
| 2031-08-09 | $1.663 | $1.613 | $1.713 |
| 2031-08-10 | $1.653 | $1.604 | $1.703 |
| 2031-08-11 | $1.661 | $1.612 | $1.711 |
| 2031-08-12 | $1.665 | $1.615 | $1.715 |
| 2031-08-13 | $1.674 | $1.623 | $1.724 |
| 2031-08-14 | $1.680 | $1.630 | $1.730 |
| 2031-08-15 | $1.670 | $1.620 | $1.720 |
| 2031-08-16 | $1.678 | $1.628 | $1.729 |
| 2031-08-17 | $1.671 | $1.621 | $1.721 |
| 2031-08-18 | $1.671 | $1.621 | $1.722 |
| 2031-08-19 | $1.668 | $1.618 | $1.718 |
| 2031-08-20 | $1.658 | $1.608 | $1.708 |
| 2031-08-21 | $1.648 | $1.599 | $1.698 |
| 2031-08-22 | $1.638 | $1.589 | $1.688 |
| 2031-08-23 | $1.629 | $1.580 | $1.678 |
| 2031-08-24 | $1.619 | $1.571 | $1.668 |
| 2031-08-25 | $1.610 | $1.562 | $1.658 |
| 2031-08-26 | $1.600 | $1.552 | $1.648 |
| 2031-08-27 | $1.601 | $1.553 | $1.649 |
| 2031-08-28 | $1.607 | $1.559 | $1.656 |
| 2031-08-29 | $1.603 | $1.555 | $1.651 |
| 2031-08-30 | $1.609 | $1.561 | $1.658 |
| 2031-08-31 | $1.617 | $1.569 | $1.666 |
| 2031 September | |||
| 2031-09-01 | $1.608 | $1.559 | $1.656 |
| 2031-09-02 | $1.616 | $1.567 | $1.664 |
| 2031-09-03 | $1.619 | $1.571 | $1.668 |
| 2031-09-04 | $1.627 | $1.579 | $1.676 |
| 2031-09-05 | $1.634 | $1.585 | $1.683 |
| 2031-09-06 | $1.624 | $1.575 | $1.673 |
| 2031-09-07 | $1.632 | $1.583 | $1.681 |
| 2031-09-08 | $1.625 | $1.576 | $1.673 |
| 2031-09-09 | $1.625 | $1.577 | $1.674 |
| 2031-09-10 | $1.622 | $1.573 | $1.670 |
| 2031-09-11 | $1.612 | $1.564 | $1.660 |
| 2031-09-12 | $1.603 | $1.555 | $1.651 |
| 2031-09-13 | $1.593 | $1.545 | $1.641 |
| 2031-09-14 | $1.584 | $1.536 | $1.631 |
| 2031-09-15 | $1.575 | $1.527 | $1.622 |
| 2031-09-16 | $1.565 | $1.518 | $1.612 |
| 2031-09-17 | $1.556 | $1.510 | $1.603 |
| 2031-09-18 | $1.557 | $1.510 | $1.604 |
| 2031-09-19 | $1.563 | $1.516 | $1.610 |
| 2031-09-20 | $1.559 | $1.512 | $1.606 |
| 2031-09-21 | $1.565 | $1.518 | $1.612 |
| 2031-09-22 | $1.572 | $1.525 | $1.620 |
| 2031-09-23 | $1.563 | $1.516 | $1.610 |
| 2031-09-24 | $1.571 | $1.524 | $1.618 |