Current DHANBANK price: $25.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.557 | $3.450 | $3.664 |
| 2030-01-02 | $3.549 | $3.442 | $3.655 |
| 2030-01-03 | $3.528 | $3.422 | $3.634 |
| 2030-01-04 | $3.508 | $3.402 | $3.613 |
| 2030-01-05 | $3.487 | $3.382 | $3.592 |
| 2030-01-06 | $3.467 | $3.363 | $3.571 |
| 2030-01-07 | $3.446 | $3.343 | $3.550 |
| 2030-01-08 | $3.426 | $3.323 | $3.529 |
| 2030-01-09 | $3.406 | $3.304 | $3.508 |
| 2030-01-10 | $3.407 | $3.305 | $3.510 |
| 2030-01-11 | $3.421 | $3.318 | $3.524 |
| 2030-01-12 | $3.412 | $3.309 | $3.514 |
| 2030-01-13 | $3.425 | $3.322 | $3.528 |
| 2030-01-14 | $3.442 | $3.338 | $3.545 |
| 2030-01-15 | $3.421 | $3.319 | $3.524 |
| 2030-01-16 | $3.438 | $3.335 | $3.541 |
| 2030-01-17 | $3.446 | $3.343 | $3.550 |
| 2030-01-18 | $3.463 | $3.359 | $3.567 |
| 2030-01-19 | $3.477 | $3.372 | $3.581 |
| 2030-01-20 | $3.456 | $3.353 | $3.560 |
| 2030-01-21 | $3.473 | $3.369 | $3.578 |
| 2030-01-22 | $3.458 | $3.354 | $3.561 |
| 2030-01-23 | $3.459 | $3.355 | $3.563 |
| 2030-01-24 | $3.451 | $3.347 | $3.555 |
| 2030-01-25 | $3.431 | $3.328 | $3.534 |
| 2030-01-26 | $3.411 | $3.308 | $3.513 |
| 2030-01-27 | $3.391 | $3.289 | $3.493 |
| 2030-01-28 | $3.371 | $3.270 | $3.472 |
| 2030-01-29 | $3.351 | $3.251 | $3.452 |
| 2030-01-30 | $3.332 | $3.232 | $3.432 |
| 2030-01-31 | $3.312 | $3.213 | $3.412 |
| 2030 February | |||
| 2030-02-01 | $3.313 | $3.214 | $3.413 |
| 2030-02-02 | $3.327 | $3.227 | $3.427 |
| 2030-02-03 | $3.317 | $3.218 | $3.417 |
| 2030-02-04 | $3.331 | $3.231 | $3.431 |
| 2030-02-05 | $3.347 | $3.246 | $3.447 |
| 2030-02-06 | $3.327 | $3.227 | $3.427 |
| 2030-02-07 | $3.343 | $3.243 | $3.444 |
| 2030-02-08 | $3.351 | $3.251 | $3.452 |
| 2030-02-09 | $3.368 | $3.267 | $3.469 |
| 2030-02-10 | $3.381 | $3.279 | $3.482 |
| 2030-02-11 | $3.361 | $3.260 | $3.462 |
| 2030-02-12 | $3.378 | $3.276 | $3.479 |
| 2030-02-13 | $3.362 | $3.261 | $3.463 |
| 2030-02-14 | $3.364 | $3.263 | $3.464 |
| 2030-02-15 | $3.356 | $3.255 | $3.456 |
| 2030-02-16 | $3.336 | $3.236 | $3.436 |
| 2030-02-17 | $3.317 | $3.217 | $3.416 |
| 2030-02-18 | $3.297 | $3.198 | $3.396 |
| 2030-02-19 | $3.278 | $3.180 | $3.376 |
| 2030-02-20 | $3.259 | $3.161 | $3.357 |
| 2030-02-21 | $3.240 | $3.143 | $3.337 |
| 2030-02-22 | $3.221 | $3.124 | $3.317 |
| 2030-02-23 | $3.222 | $3.125 | $3.319 |
| 2030-02-24 | $3.235 | $3.138 | $3.332 |
| 2030-02-25 | $3.226 | $3.129 | $3.323 |
| 2030-02-26 | $3.239 | $3.142 | $3.336 |
| 2030-02-27 | $3.254 | $3.157 | $3.352 |
| 2030-02-28 | $3.235 | $3.138 | $3.332 |
| 2030 March | |||
| 2030-03-01 | $3.251 | $3.154 | $3.349 |
| 2030-03-02 | $3.259 | $3.161 | $3.357 |
| 2030-03-03 | $3.275 | $3.177 | $3.373 |
| 2030-03-04 | $3.288 | $3.189 | $3.386 |
| 2030-03-05 | $3.268 | $3.170 | $3.366 |
| 2030-03-06 | $3.284 | $3.186 | $3.383 |
| 2030-03-07 | $3.269 | $3.171 | $3.368 |
| 2030-03-08 | $3.271 | $3.173 | $3.369 |
| 2030-03-09 | $3.263 | $3.165 | $3.361 |
| 2030-03-10 | $3.244 | $3.147 | $3.341 |
| 2030-03-11 | $3.225 | $3.128 | $3.322 |
| 2030-03-12 | $3.206 | $3.110 | $3.302 |
| 2030-03-13 | $3.188 | $3.092 | $3.283 |
| 2030-03-14 | $3.169 | $3.074 | $3.264 |
| 2030-03-15 | $3.150 | $3.056 | $3.245 |
| 2030-03-16 | $3.132 | $3.038 | $3.226 |
| 2030-03-17 | $3.133 | $3.039 | $3.227 |
| 2030-03-18 | $3.146 | $3.051 | $3.240 |
| 2030-03-19 | $3.137 | $3.043 | $3.231 |
| 2030-03-20 | $3.149 | $3.055 | $3.244 |
| 2030-03-21 | $3.165 | $3.070 | $3.259 |
| 2030-03-22 | $3.146 | $3.052 | $3.240 |
| 2030-03-23 | $3.161 | $3.067 | $3.256 |
| 2030-03-24 | $3.169 | $3.074 | $3.264 |
| 2030-03-25 | $3.185 | $3.089 | $3.280 |
| 2030-03-26 | $3.197 | $3.101 | $3.293 |
| 2030-03-27 | $3.178 | $3.083 | $3.274 |
| 2030-03-28 | $3.194 | $3.098 | $3.290 |
| 2030-03-29 | $3.179 | $3.084 | $3.275 |
| 2030-03-30 | $3.181 | $3.085 | $3.276 |
| 2030-03-31 | $3.173 | $3.078 | $3.268 |
| 2030 April | |||
| 2030-04-01 | $3.155 | $3.060 | $3.249 |
| 2030-04-02 | $3.136 | $3.042 | $3.230 |
| 2030-04-03 | $3.118 | $3.024 | $3.211 |
| 2030-04-04 | $3.100 | $3.007 | $3.193 |
| 2030-04-05 | $3.081 | $2.989 | $3.174 |
| 2030-04-06 | $3.063 | $2.972 | $3.155 |
| 2030-04-07 | $3.046 | $2.954 | $3.137 |
| 2030-04-08 | $3.047 | $2.955 | $3.138 |
| 2030-04-09 | $3.059 | $2.967 | $3.151 |
| 2030-04-10 | $3.050 | $2.959 | $3.142 |
| 2030-04-11 | $3.063 | $2.971 | $3.154 |
| 2030-04-12 | $3.077 | $2.985 | $3.170 |
| 2030-04-13 | $3.059 | $2.967 | $3.151 |
| 2030-04-14 | $3.074 | $2.982 | $3.167 |
| 2030-04-15 | $3.082 | $2.989 | $3.174 |
| 2030-04-16 | $3.097 | $3.004 | $3.190 |
| 2030-04-17 | $3.109 | $3.015 | $3.202 |
| 2030-04-18 | $3.091 | $2.998 | $3.183 |
| 2030-04-19 | $3.106 | $3.013 | $3.199 |
| 2030-04-20 | $3.092 | $2.999 | $3.184 |
| 2030-04-21 | $3.093 | $3.000 | $3.186 |
| 2030-04-22 | $3.086 | $2.993 | $3.178 |
| 2030-04-23 | $3.068 | $2.976 | $3.160 |
| 2030-04-24 | $3.050 | $2.958 | $3.141 |
| 2030-04-25 | $3.032 | $2.941 | $3.123 |
| 2030-04-26 | $3.014 | $2.924 | $3.105 |
| 2030-04-27 | $2.996 | $2.907 | $3.086 |
| 2030-04-28 | $2.979 | $2.890 | $3.068 |
| 2030-04-29 | $2.962 | $2.873 | $3.050 |
| 2030-04-30 | $2.963 | $2.874 | $3.052 |
| 2030 May | |||
| 2030-05-01 | $2.975 | $2.885 | $3.064 |
| 2030-05-02 | $2.966 | $2.877 | $3.055 |
| 2030-05-03 | $2.978 | $2.889 | $3.067 |
| 2030-05-04 | $2.992 | $2.903 | $3.082 |
| 2030-05-05 | $2.975 | $2.886 | $3.064 |
| 2030-05-06 | $2.989 | $2.900 | $3.079 |
| 2030-05-07 | $2.997 | $2.907 | $3.086 |
| 2030-05-08 | $3.011 | $2.921 | $3.102 |
| 2030-05-09 | $3.023 | $2.932 | $3.114 |
| 2030-05-10 | $3.005 | $2.915 | $3.095 |
| 2030-05-11 | $3.020 | $2.929 | $3.111 |
| 2030-05-12 | $3.006 | $2.916 | $3.096 |
| 2030-05-13 | $3.007 | $2.917 | $3.098 |
| 2030-05-14 | $3.001 | $2.911 | $3.091 |
| 2030-05-15 | $2.983 | $2.894 | $3.072 |
| 2030-05-16 | $2.966 | $2.877 | $3.055 |
| 2030-05-17 | $2.948 | $2.860 | $3.037 |
| 2030-05-18 | $2.931 | $2.843 | $3.019 |
| 2030-05-19 | $2.914 | $2.826 | $3.001 |
| 2030-05-20 | $2.897 | $2.810 | $2.984 |
| 2030-05-21 | $2.880 | $2.793 | $2.966 |
| 2030-05-22 | $2.881 | $2.795 | $2.967 |
| 2030-05-23 | $2.892 | $2.806 | $2.979 |
| 2030-05-24 | $2.884 | $2.798 | $2.971 |
| 2030-05-25 | $2.896 | $2.809 | $2.983 |
| 2030-05-26 | $2.910 | $2.822 | $2.997 |
| 2030-05-27 | $2.893 | $2.806 | $2.980 |
| 2030-05-28 | $2.907 | $2.820 | $2.994 |
| 2030-05-29 | $2.914 | $2.826 | $3.001 |
| 2030-05-30 | $2.928 | $2.840 | $3.016 |
| 2030-05-31 | $2.940 | $2.851 | $3.028 |
| 2030 June | |||
| 2030-06-01 | $2.922 | $2.835 | $3.010 |
| 2030-06-02 | $2.937 | $2.849 | $3.025 |
| 2030-06-03 | $2.923 | $2.836 | $3.011 |
| 2030-06-04 | $2.924 | $2.837 | $3.012 |
| 2030-06-05 | $2.918 | $2.830 | $3.005 |
| 2030-06-06 | $2.901 | $2.814 | $2.988 |
| 2030-06-07 | $2.884 | $2.797 | $2.970 |
| 2030-06-08 | $2.867 | $2.781 | $2.953 |
| 2030-06-09 | $2.850 | $2.765 | $2.936 |
| 2030-06-10 | $2.833 | $2.748 | $2.918 |
| 2030-06-11 | $2.817 | $2.732 | $2.901 |
| 2030-06-12 | $2.800 | $2.716 | $2.884 |
| 2030-06-13 | $2.801 | $2.717 | $2.886 |
| 2030-06-14 | $2.813 | $2.728 | $2.897 |
| 2030-06-15 | $2.805 | $2.721 | $2.889 |
| 2030-06-16 | $2.816 | $2.732 | $2.901 |
| 2030-06-17 | $2.830 | $2.745 | $2.914 |
| 2030-06-18 | $2.813 | $2.729 | $2.897 |
| 2030-06-19 | $2.827 | $2.742 | $2.912 |
| 2030-06-20 | $2.834 | $2.748 | $2.919 |
| 2030-06-21 | $2.847 | $2.762 | $2.933 |
| 2030-06-22 | $2.858 | $2.773 | $2.944 |
| 2030-06-23 | $2.842 | $2.757 | $2.927 |
| 2030-06-24 | $2.856 | $2.770 | $2.941 |
| 2030-06-25 | $2.843 | $2.757 | $2.928 |
| 2030-06-26 | $2.844 | $2.759 | $2.929 |
| 2030-06-27 | $2.837 | $2.752 | $2.922 |
| 2030-06-28 | $2.821 | $2.736 | $2.905 |
| 2030-06-29 | $2.804 | $2.720 | $2.888 |
| 2030-06-30 | $2.788 | $2.704 | $2.871 |
| 2030 July | |||
| 2030-07-01 | $2.771 | $2.688 | $2.855 |
| 2030-07-02 | $2.755 | $2.673 | $2.838 |
| 2030-07-03 | $2.739 | $2.657 | $2.821 |
| 2030-07-04 | $2.723 | $2.641 | $2.805 |
| 2030-07-05 | $2.724 | $2.642 | $2.806 |
| 2030-07-06 | $2.735 | $2.653 | $2.817 |
| 2030-07-07 | $2.727 | $2.646 | $2.809 |
| 2030-07-08 | $2.738 | $2.656 | $2.821 |
| 2030-07-09 | $2.751 | $2.669 | $2.834 |
| 2030-07-10 | $2.735 | $2.653 | $2.817 |
| 2030-07-11 | $2.749 | $2.666 | $2.831 |
| 2030-07-12 | $2.755 | $2.673 | $2.838 |
| 2030-07-13 | $2.769 | $2.686 | $2.852 |
| 2030-07-14 | $2.780 | $2.696 | $2.863 |
| 2030-07-15 | $2.763 | $2.680 | $2.846 |
| 2030-07-16 | $2.777 | $2.694 | $2.860 |
| 2030-07-17 | $2.764 | $2.681 | $2.847 |
| 2030-07-18 | $2.765 | $2.682 | $2.848 |
| 2030-07-19 | $2.759 | $2.676 | $2.842 |
| 2030-07-20 | $2.743 | $2.661 | $2.825 |
| 2030-07-21 | $2.727 | $2.645 | $2.809 |
| 2030-07-22 | $2.711 | $2.630 | $2.792 |
| 2030-07-23 | $2.695 | $2.614 | $2.776 |
| 2030-07-24 | $2.679 | $2.599 | $2.760 |
| 2030-07-25 | $2.664 | $2.584 | $2.743 |
| 2030-07-26 | $2.648 | $2.569 | $2.727 |
| 2030-07-27 | $2.649 | $2.570 | $2.729 |
| 2030-07-28 | $2.660 | $2.580 | $2.739 |
| 2030-07-29 | $2.652 | $2.573 | $2.732 |
| 2030-07-30 | $2.663 | $2.583 | $2.743 |
| 2030-07-31 | $2.676 | $2.595 | $2.756 |
| 2030 August | |||
| 2030-08-01 | $2.660 | $2.580 | $2.740 |
| 2030-08-02 | $2.673 | $2.593 | $2.753 |
| 2030-08-03 | $2.679 | $2.599 | $2.760 |
| 2030-08-04 | $2.693 | $2.612 | $2.773 |
| 2030-08-05 | $2.703 | $2.622 | $2.784 |
| 2030-08-06 | $2.687 | $2.607 | $2.768 |
| 2030-08-07 | $2.700 | $2.619 | $2.781 |
| 2030-08-08 | $2.688 | $2.607 | $2.769 |
| 2030-08-09 | $2.689 | $2.608 | $2.770 |
| 2030-08-10 | $2.683 | $2.602 | $2.763 |
| 2030-08-11 | $2.667 | $2.587 | $2.747 |
| 2030-08-12 | $2.652 | $2.572 | $2.731 |
| 2030-08-13 | $2.636 | $2.557 | $2.715 |
| 2030-08-14 | $2.621 | $2.542 | $2.699 |
| 2030-08-15 | $2.605 | $2.527 | $2.684 |
| 2030-08-16 | $2.590 | $2.512 | $2.668 |
| 2030-08-17 | $2.575 | $2.498 | $2.652 |
| 2030-08-18 | $2.576 | $2.499 | $2.653 |
| 2030-08-19 | $2.586 | $2.509 | $2.664 |
| 2030-08-20 | $2.579 | $2.502 | $2.656 |
| 2030-08-21 | $2.589 | $2.512 | $2.667 |
| 2030-08-22 | $2.602 | $2.524 | $2.680 |
| 2030-08-23 | $2.587 | $2.509 | $2.664 |
| 2030-08-24 | $2.599 | $2.521 | $2.677 |
| 2030-08-25 | $2.605 | $2.527 | $2.684 |
| 2030-08-26 | $2.618 | $2.540 | $2.697 |
| 2030-08-27 | $2.628 | $2.550 | $2.707 |
| 2030-08-28 | $2.613 | $2.535 | $2.691 |
| 2030-08-29 | $2.626 | $2.547 | $2.705 |
| 2030-08-30 | $2.614 | $2.535 | $2.692 |
| 2030-08-31 | $2.615 | $2.536 | $2.693 |
| 2030 September | |||
| 2030-09-01 | $2.609 | $2.531 | $2.687 |
| 2030-09-02 | $2.594 | $2.516 | $2.671 |
| 2030-09-03 | $2.578 | $2.501 | $2.656 |
| 2030-09-04 | $2.563 | $2.486 | $2.640 |
| 2030-09-05 | $2.548 | $2.472 | $2.625 |
| 2030-09-06 | $2.533 | $2.457 | $2.609 |
| 2030-09-07 | $2.519 | $2.443 | $2.594 |
| 2030-09-08 | $2.504 | $2.429 | $2.579 |
| 2030-09-09 | $2.505 | $2.430 | $2.580 |
| 2030-09-10 | $2.515 | $2.439 | $2.590 |
| 2030-09-11 | $2.508 | $2.433 | $2.583 |
| 2030-09-12 | $2.518 | $2.442 | $2.593 |
| 2030-09-13 | $2.530 | $2.454 | $2.606 |
| 2030-09-14 | $2.515 | $2.440 | $2.591 |
| 2030-09-15 | $2.528 | $2.452 | $2.603 |
| 2030-09-16 | $2.534 | $2.458 | $2.610 |
| 2030-09-17 | $2.546 | $2.470 | $2.622 |
| 2030-09-18 | $2.556 | $2.479 | $2.633 |
| 2030-09-19 | $2.541 | $2.465 | $2.617 |
| 2030-09-20 | $2.553 | $2.477 | $2.630 |
| 2030-09-21 | $2.542 | $2.466 | $2.618 |
| 2030-09-22 | $2.543 | $2.466 | $2.619 |
| 2030-09-23 | $2.537 | $2.461 | $2.613 |
| 2030-09-24 | $2.522 | $2.446 | $2.598 |