Current DHANBANK price: $25.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.482 | $5.318 | $5.647 |
| 2029-01-02 | $5.504 | $5.339 | $5.669 |
| 2029-01-03 | $5.489 | $5.324 | $5.654 |
| 2029-01-04 | $5.511 | $5.345 | $5.676 |
| 2029-01-05 | $5.537 | $5.371 | $5.703 |
| 2029-01-06 | $5.505 | $5.340 | $5.670 |
| 2029-01-07 | $5.532 | $5.366 | $5.698 |
| 2029-01-08 | $5.545 | $5.379 | $5.711 |
| 2029-01-09 | $5.572 | $5.405 | $5.739 |
| 2029-01-10 | $5.594 | $5.426 | $5.762 |
| 2029-01-11 | $5.561 | $5.394 | $5.728 |
| 2029-01-12 | $5.588 | $5.421 | $5.756 |
| 2029-01-13 | $5.563 | $5.396 | $5.730 |
| 2029-01-14 | $5.565 | $5.398 | $5.732 |
| 2029-01-15 | $5.552 | $5.386 | $5.719 |
| 2029-01-16 | $5.520 | $5.354 | $5.685 |
| 2029-01-17 | $5.488 | $5.323 | $5.652 |
| 2029-01-18 | $5.455 | $5.292 | $5.619 |
| 2029-01-19 | $5.424 | $5.261 | $5.586 |
| 2029-01-20 | $5.392 | $5.230 | $5.554 |
| 2029-01-21 | $5.360 | $5.199 | $5.521 |
| 2029-01-22 | $5.329 | $5.169 | $5.489 |
| 2029-01-23 | $5.331 | $5.171 | $5.491 |
| 2029-01-24 | $5.352 | $5.192 | $5.513 |
| 2029-01-25 | $5.337 | $5.177 | $5.498 |
| 2029-01-26 | $5.359 | $5.198 | $5.520 |
| 2029-01-27 | $5.384 | $5.223 | $5.546 |
| 2029-01-28 | $5.353 | $5.192 | $5.513 |
| 2029-01-29 | $5.379 | $5.218 | $5.541 |
| 2029-01-30 | $5.392 | $5.230 | $5.554 |
| 2029-01-31 | $5.419 | $5.256 | $5.581 |
| 2029 February | |||
| 2029-02-01 | $5.440 | $5.276 | $5.603 |
| 2029-02-02 | $5.408 | $5.245 | $5.570 |
| 2029-02-03 | $5.434 | $5.271 | $5.597 |
| 2029-02-04 | $5.410 | $5.247 | $5.572 |
| 2029-02-05 | $5.412 | $5.249 | $5.574 |
| 2029-02-06 | $5.399 | $5.237 | $5.561 |
| 2029-02-07 | $5.368 | $5.207 | $5.529 |
| 2029-02-08 | $5.336 | $5.176 | $5.496 |
| 2029-02-09 | $5.305 | $5.146 | $5.464 |
| 2029-02-10 | $5.274 | $5.116 | $5.432 |
| 2029-02-11 | $5.243 | $5.086 | $5.400 |
| 2029-02-12 | $5.212 | $5.056 | $5.369 |
| 2029-02-13 | $5.182 | $5.026 | $5.337 |
| 2029-02-14 | $5.184 | $5.028 | $5.339 |
| 2029-02-15 | $5.205 | $5.049 | $5.361 |
| 2029-02-16 | $5.190 | $5.034 | $5.346 |
| 2029-02-17 | $5.211 | $5.055 | $5.367 |
| 2029-02-18 | $5.236 | $5.079 | $5.393 |
| 2029-02-19 | $5.205 | $5.049 | $5.361 |
| 2029-02-20 | $5.231 | $5.074 | $5.388 |
| 2029-02-21 | $5.243 | $5.086 | $5.401 |
| 2029-02-22 | $5.269 | $5.111 | $5.427 |
| 2029-02-23 | $5.289 | $5.131 | $5.448 |
| 2029-02-24 | $5.259 | $5.101 | $5.416 |
| 2029-02-25 | $5.284 | $5.126 | $5.443 |
| 2029-02-26 | $5.260 | $5.102 | $5.418 |
| 2029-02-27 | $5.262 | $5.104 | $5.420 |
| 2029-02-28 | $5.250 | $5.093 | $5.408 |
| 2029 March | |||
| 2029-03-01 | $5.220 | $5.063 | $5.376 |
| 2029-03-02 | $5.189 | $5.033 | $5.345 |
| 2029-03-03 | $5.159 | $5.004 | $5.313 |
| 2029-03-04 | $5.128 | $4.975 | $5.282 |
| 2029-03-05 | $5.098 | $4.945 | $5.251 |
| 2029-03-06 | $5.069 | $4.917 | $5.221 |
| 2029-03-07 | $5.039 | $4.888 | $5.190 |
| 2029-03-08 | $5.041 | $4.890 | $5.192 |
| 2029-03-09 | $5.061 | $4.909 | $5.213 |
| 2029-03-10 | $5.047 | $4.896 | $5.198 |
| 2029-03-11 | $5.067 | $4.915 | $5.219 |
| 2029-03-12 | $5.091 | $4.939 | $5.244 |
| 2029-03-13 | $5.062 | $4.910 | $5.213 |
| 2029-03-14 | $5.087 | $4.934 | $5.239 |
| 2029-03-15 | $5.099 | $4.946 | $5.252 |
| 2029-03-16 | $5.124 | $4.970 | $5.277 |
| 2029-03-17 | $5.144 | $4.989 | $5.298 |
| 2029-03-18 | $5.113 | $4.960 | $5.267 |
| 2029-03-19 | $5.139 | $4.984 | $5.293 |
| 2029-03-20 | $5.115 | $4.962 | $5.269 |
| 2029-03-21 | $5.117 | $4.964 | $5.271 |
| 2029-03-22 | $5.105 | $4.952 | $5.259 |
| 2029-03-23 | $5.076 | $4.923 | $5.228 |
| 2029-03-24 | $5.046 | $4.894 | $5.197 |
| 2029-03-25 | $5.016 | $4.866 | $5.167 |
| 2029-03-26 | $4.987 | $4.837 | $5.137 |
| 2029-03-27 | $4.958 | $4.809 | $5.107 |
| 2029-03-28 | $4.929 | $4.781 | $5.077 |
| 2029-03-29 | $4.900 | $4.753 | $5.047 |
| 2029-03-30 | $4.902 | $4.755 | $5.049 |
| 2029-03-31 | $4.922 | $4.774 | $5.069 |
| 2029 April | |||
| 2029-04-01 | $4.908 | $4.761 | $5.055 |
| 2029-04-02 | $4.927 | $4.780 | $5.075 |
| 2029-04-03 | $4.951 | $4.802 | $5.099 |
| 2029-04-04 | $4.922 | $4.774 | $5.070 |
| 2029-04-05 | $4.946 | $4.798 | $5.095 |
| 2029-04-06 | $4.958 | $4.809 | $5.107 |
| 2029-04-07 | $4.982 | $4.833 | $5.132 |
| 2029-04-08 | $5.002 | $4.852 | $5.152 |
| 2029-04-09 | $4.972 | $4.823 | $5.122 |
| 2029-04-10 | $4.997 | $4.847 | $5.147 |
| 2029-04-11 | $4.974 | $4.825 | $5.123 |
| 2029-04-12 | $4.976 | $4.827 | $5.125 |
| 2029-04-13 | $4.965 | $4.816 | $5.113 |
| 2029-04-14 | $4.936 | $4.787 | $5.084 |
| 2029-04-15 | $4.907 | $4.759 | $5.054 |
| 2029-04-16 | $4.878 | $4.732 | $5.024 |
| 2029-04-17 | $4.849 | $4.704 | $4.995 |
| 2029-04-18 | $4.821 | $4.676 | $4.966 |
| 2029-04-19 | $4.793 | $4.649 | $4.937 |
| 2029-04-20 | $4.765 | $4.622 | $4.908 |
| 2029-04-21 | $4.767 | $4.624 | $4.910 |
| 2029-04-22 | $4.786 | $4.642 | $4.929 |
| 2029-04-23 | $4.772 | $4.629 | $4.916 |
| 2029-04-24 | $4.791 | $4.648 | $4.935 |
| 2029-04-25 | $4.814 | $4.670 | $4.959 |
| 2029-04-26 | $4.786 | $4.643 | $4.930 |
| 2029-04-27 | $4.810 | $4.665 | $4.954 |
| 2029-04-28 | $4.821 | $4.677 | $4.966 |
| 2029-04-29 | $4.845 | $4.700 | $4.990 |
| 2029-04-30 | $4.864 | $4.718 | $5.010 |
| 2029 May | |||
| 2029-05-01 | $4.835 | $4.690 | $4.980 |
| 2029-05-02 | $4.859 | $4.713 | $5.005 |
| 2029-05-03 | $4.837 | $4.692 | $4.982 |
| 2029-05-04 | $4.839 | $4.694 | $4.984 |
| 2029-05-05 | $4.828 | $4.683 | $4.972 |
| 2029-05-06 | $4.799 | $4.655 | $4.943 |
| 2029-05-07 | $4.771 | $4.628 | $4.914 |
| 2029-05-08 | $4.743 | $4.601 | $4.886 |
| 2029-05-09 | $4.716 | $4.574 | $4.857 |
| 2029-05-10 | $4.688 | $4.547 | $4.829 |
| 2029-05-11 | $4.661 | $4.521 | $4.800 |
| 2029-05-12 | $4.633 | $4.494 | $4.772 |
| 2029-05-13 | $4.635 | $4.496 | $4.774 |
| 2029-05-14 | $4.654 | $4.514 | $4.793 |
| 2029-05-15 | $4.641 | $4.502 | $4.780 |
| 2029-05-16 | $4.659 | $4.520 | $4.799 |
| 2029-05-17 | $4.682 | $4.541 | $4.822 |
| 2029-05-18 | $4.654 | $4.515 | $4.794 |
| 2029-05-19 | $4.677 | $4.537 | $4.817 |
| 2029-05-20 | $4.688 | $4.548 | $4.829 |
| 2029-05-21 | $4.711 | $4.570 | $4.853 |
| 2029-05-22 | $4.730 | $4.588 | $4.871 |
| 2029-05-23 | $4.702 | $4.561 | $4.843 |
| 2029-05-24 | $4.725 | $4.583 | $4.867 |
| 2029-05-25 | $4.703 | $4.562 | $4.845 |
| 2029-05-26 | $4.705 | $4.564 | $4.846 |
| 2029-05-27 | $4.694 | $4.554 | $4.835 |
| 2029-05-28 | $4.667 | $4.527 | $4.807 |
| 2029-05-29 | $4.640 | $4.500 | $4.779 |
| 2029-05-30 | $4.613 | $4.474 | $4.751 |
| 2029-05-31 | $4.586 | $4.448 | $4.723 |
| 2029 June | |||
| 2029-06-01 | $4.559 | $4.422 | $4.695 |
| 2029-06-02 | $4.532 | $4.396 | $4.668 |
| 2029-06-03 | $4.506 | $4.370 | $4.641 |
| 2029-06-04 | $4.507 | $4.372 | $4.643 |
| 2029-06-05 | $4.525 | $4.390 | $4.661 |
| 2029-06-06 | $4.513 | $4.377 | $4.648 |
| 2029-06-07 | $4.531 | $4.395 | $4.667 |
| 2029-06-08 | $4.552 | $4.416 | $4.689 |
| 2029-06-09 | $4.526 | $4.390 | $4.662 |
| 2029-06-10 | $4.548 | $4.412 | $4.685 |
| 2029-06-11 | $4.559 | $4.422 | $4.696 |
| 2029-06-12 | $4.581 | $4.444 | $4.719 |
| 2029-06-13 | $4.599 | $4.461 | $4.737 |
| 2029-06-14 | $4.572 | $4.435 | $4.709 |
| 2029-06-15 | $4.595 | $4.457 | $4.732 |
| 2029-06-16 | $4.574 | $4.436 | $4.711 |
| 2029-06-17 | $4.575 | $4.438 | $4.713 |
| 2029-06-18 | $4.565 | $4.428 | $4.702 |
| 2029-06-19 | $4.538 | $4.402 | $4.674 |
| 2029-06-20 | $4.512 | $4.376 | $4.647 |
| 2029-06-21 | $4.485 | $4.351 | $4.620 |
| 2029-06-22 | $4.459 | $4.325 | $4.593 |
| 2029-06-23 | $4.433 | $4.300 | $4.566 |
| 2029-06-24 | $4.407 | $4.275 | $4.539 |
| 2029-06-25 | $4.381 | $4.250 | $4.513 |
| 2029-06-26 | $4.383 | $4.252 | $4.514 |
| 2029-06-27 | $4.401 | $4.269 | $4.533 |
| 2029-06-28 | $4.388 | $4.257 | $4.520 |
| 2029-06-29 | $4.406 | $4.274 | $4.538 |
| 2029-06-30 | $4.427 | $4.294 | $4.560 |
| 2029 July | |||
| 2029-07-01 | $4.401 | $4.269 | $4.533 |
| 2029-07-02 | $4.423 | $4.290 | $4.555 |
| 2029-07-03 | $4.433 | $4.300 | $4.566 |
| 2029-07-04 | $4.455 | $4.321 | $4.589 |
| 2029-07-05 | $4.472 | $4.338 | $4.606 |
| 2029-07-06 | $4.446 | $4.313 | $4.579 |
| 2029-07-07 | $4.468 | $4.334 | $4.602 |
| 2029-07-08 | $4.448 | $4.314 | $4.581 |
| 2029-07-09 | $4.449 | $4.316 | $4.583 |
| 2029-07-10 | $4.439 | $4.306 | $4.572 |
| 2029-07-11 | $4.413 | $4.281 | $4.545 |
| 2029-07-12 | $4.387 | $4.256 | $4.519 |
| 2029-07-13 | $4.362 | $4.231 | $4.492 |
| 2029-07-14 | $4.336 | $4.206 | $4.466 |
| 2029-07-15 | $4.311 | $4.181 | $4.440 |
| 2029-07-16 | $4.285 | $4.157 | $4.414 |
| 2029-07-17 | $4.260 | $4.133 | $4.388 |
| 2029-07-18 | $4.262 | $4.134 | $4.390 |
| 2029-07-19 | $4.279 | $4.151 | $4.408 |
| 2029-07-20 | $4.267 | $4.139 | $4.395 |
| 2029-07-21 | $4.284 | $4.156 | $4.413 |
| 2029-07-22 | $4.305 | $4.176 | $4.434 |
| 2029-07-23 | $4.280 | $4.151 | $4.408 |
| 2029-07-24 | $4.301 | $4.172 | $4.430 |
| 2029-07-25 | $4.311 | $4.181 | $4.440 |
| 2029-07-26 | $4.332 | $4.202 | $4.462 |
| 2029-07-27 | $4.349 | $4.218 | $4.479 |
| 2029-07-28 | $4.323 | $4.194 | $4.453 |
| 2029-07-29 | $4.345 | $4.214 | $4.475 |
| 2029-07-30 | $4.325 | $4.195 | $4.455 |
| 2029-07-31 | $4.326 | $4.197 | $4.456 |
| 2029 August | |||
| 2029-08-01 | $4.317 | $4.187 | $4.446 |
| 2029-08-02 | $4.291 | $4.163 | $4.420 |
| 2029-08-03 | $4.266 | $4.138 | $4.394 |
| 2029-08-04 | $4.241 | $4.114 | $4.368 |
| 2029-08-05 | $4.216 | $4.090 | $4.343 |
| 2029-08-06 | $4.192 | $4.066 | $4.318 |
| 2029-08-07 | $4.167 | $4.042 | $4.292 |
| 2029-08-08 | $4.143 | $4.019 | $4.267 |
| 2029-08-09 | $4.145 | $4.020 | $4.269 |
| 2029-08-10 | $4.161 | $4.036 | $4.286 |
| 2029-08-11 | $4.149 | $4.025 | $4.274 |
| 2029-08-12 | $4.166 | $4.041 | $4.291 |
| 2029-08-13 | $4.186 | $4.060 | $4.312 |
| 2029-08-14 | $4.161 | $4.037 | $4.286 |
| 2029-08-15 | $4.182 | $4.057 | $4.307 |
| 2029-08-16 | $4.192 | $4.066 | $4.318 |
| 2029-08-17 | $4.213 | $4.086 | $4.339 |
| 2029-08-18 | $4.229 | $4.102 | $4.356 |
| 2029-08-19 | $4.204 | $4.078 | $4.330 |
| 2029-08-20 | $4.225 | $4.098 | $4.352 |
| 2029-08-21 | $4.206 | $4.079 | $4.332 |
| 2029-08-22 | $4.207 | $4.081 | $4.333 |
| 2029-08-23 | $4.197 | $4.072 | $4.323 |
| 2029-08-24 | $4.173 | $4.048 | $4.298 |
| 2029-08-25 | $4.149 | $4.024 | $4.273 |
| 2029-08-26 | $4.124 | $4.001 | $4.248 |
| 2029-08-27 | $4.100 | $3.977 | $4.223 |
| 2029-08-28 | $4.076 | $3.954 | $4.198 |
| 2029-08-29 | $4.052 | $3.931 | $4.174 |
| 2029-08-30 | $4.029 | $3.908 | $4.149 |
| 2029-08-31 | $4.030 | $3.909 | $4.151 |
| 2029 September | |||
| 2029-09-01 | $4.046 | $3.925 | $4.168 |
| 2029-09-02 | $4.035 | $3.914 | $4.156 |
| 2029-09-03 | $4.051 | $3.930 | $4.173 |
| 2029-09-04 | $4.070 | $3.948 | $4.193 |
| 2029-09-05 | $4.047 | $3.925 | $4.168 |
| 2029-09-06 | $4.067 | $3.945 | $4.189 |
| 2029-09-07 | $4.076 | $3.954 | $4.199 |
| 2029-09-08 | $4.096 | $3.973 | $4.219 |
| 2029-09-09 | $4.112 | $3.989 | $4.236 |
| 2029-09-10 | $4.088 | $3.965 | $4.211 |
| 2029-09-11 | $4.108 | $3.985 | $4.232 |
| 2029-09-12 | $4.089 | $3.967 | $4.212 |
| 2029-09-13 | $4.091 | $3.968 | $4.214 |
| 2029-09-14 | $4.082 | $3.959 | $4.204 |
| 2029-09-15 | $4.058 | $3.936 | $4.180 |
| 2029-09-16 | $4.034 | $3.913 | $4.155 |
| 2029-09-17 | $4.010 | $3.890 | $4.131 |
| 2029-09-18 | $3.987 | $3.867 | $4.107 |
| 2029-09-19 | $3.964 | $3.845 | $4.083 |
| 2029-09-20 | $3.940 | $3.822 | $4.059 |
| 2029-09-21 | $3.917 | $3.800 | $4.035 |
| 2029-09-22 | $3.919 | $3.801 | $4.037 |
| 2029-09-23 | $3.935 | $3.817 | $4.053 |
| 2029-09-24 | $3.924 | $3.806 | $4.041 |