Current EMMBI price: $102.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.69 | $71.48 | $75.90 |
| 2027-01-02 | $73.00 | $70.81 | $75.19 |
| 2027-01-03 | $73.70 | $71.49 | $75.91 |
| 2027-01-04 | $73.01 | $70.82 | $75.20 |
| 2027-01-05 | $73.70 | $71.49 | $75.91 |
| 2027-01-06 | $73.01 | $70.82 | $75.20 |
| 2027-01-07 | $73.58 | $71.38 | $75.79 |
| 2027-01-08 | $72.90 | $70.71 | $75.08 |
| 2027-01-09 | $72.80 | $70.62 | $74.99 |
| 2027-01-10 | $73.11 | $70.91 | $75.30 |
| 2027-01-11 | $73.16 | $70.97 | $75.36 |
| 2027-01-12 | $73.86 | $71.64 | $76.08 |
| 2027-01-13 | $73.44 | $71.24 | $75.64 |
| 2027-01-14 | $73.52 | $71.31 | $75.72 |
| 2027-01-15 | $74.22 | $71.99 | $76.44 |
| 2027-01-16 | $74.20 | $71.97 | $76.42 |
| 2027-01-17 | $74.90 | $72.65 | $77.15 |
| 2027-01-18 | $74.20 | $71.98 | $76.43 |
| 2027-01-19 | $74.91 | $72.66 | $77.16 |
| 2027-01-20 | $74.21 | $71.98 | $76.44 |
| 2027-01-21 | $73.90 | $71.68 | $76.11 |
| 2027-01-22 | $73.21 | $71.01 | $75.40 |
| 2027-01-23 | $72.52 | $70.35 | $74.70 |
| 2027-01-24 | $71.84 | $69.69 | $74.00 |
| 2027-01-25 | $72.53 | $70.35 | $74.70 |
| 2027-01-26 | $71.85 | $69.70 | $74.01 |
| 2027-01-27 | $72.53 | $70.36 | $74.71 |
| 2027-01-28 | $71.86 | $69.70 | $74.01 |
| 2027-01-29 | $72.42 | $70.24 | $74.59 |
| 2027-01-30 | $71.74 | $69.59 | $73.89 |
| 2027-01-31 | $71.65 | $69.50 | $73.80 |
| 2027 February | |||
| 2027-02-01 | $71.95 | $69.79 | $74.11 |
| 2027-02-02 | $72.00 | $69.84 | $74.16 |
| 2027-02-03 | $72.69 | $70.51 | $74.87 |
| 2027-02-04 | $72.28 | $70.11 | $74.44 |
| 2027-02-05 | $72.35 | $70.18 | $74.52 |
| 2027-02-06 | $73.04 | $70.85 | $75.23 |
| 2027-02-07 | $73.02 | $70.83 | $75.21 |
| 2027-02-08 | $73.71 | $71.50 | $75.93 |
| 2027-02-09 | $73.03 | $70.84 | $75.22 |
| 2027-02-10 | $73.72 | $71.51 | $75.93 |
| 2027-02-11 | $73.03 | $70.84 | $75.22 |
| 2027-02-12 | $72.72 | $70.54 | $74.91 |
| 2027-02-13 | $72.05 | $69.88 | $74.21 |
| 2027-02-14 | $71.37 | $69.23 | $73.51 |
| 2027-02-15 | $70.71 | $68.58 | $72.83 |
| 2027-02-16 | $71.38 | $69.24 | $73.52 |
| 2027-02-17 | $70.71 | $68.59 | $72.83 |
| 2027-02-18 | $71.39 | $69.24 | $73.53 |
| 2027-02-19 | $70.72 | $68.60 | $72.84 |
| 2027-02-20 | $71.27 | $69.13 | $73.41 |
| 2027-02-21 | $70.60 | $68.49 | $72.72 |
| 2027-02-22 | $70.52 | $68.40 | $72.63 |
| 2027-02-23 | $70.81 | $68.68 | $72.93 |
| 2027-02-24 | $70.86 | $68.74 | $72.99 |
| 2027-02-25 | $71.54 | $69.39 | $73.68 |
| 2027-02-26 | $71.13 | $69.00 | $73.26 |
| 2027-02-27 | $71.21 | $69.07 | $73.34 |
| 2027-02-28 | $71.88 | $69.73 | $74.04 |
| 2027 March | |||
| 2027-03-01 | $71.86 | $69.71 | $74.02 |
| 2027-03-02 | $72.55 | $70.37 | $74.72 |
| 2027-03-03 | $71.87 | $69.71 | $74.03 |
| 2027-03-04 | $72.55 | $70.38 | $74.73 |
| 2027-03-05 | $71.88 | $69.72 | $74.03 |
| 2027-03-06 | $71.57 | $69.43 | $73.72 |
| 2027-03-07 | $70.90 | $68.78 | $73.03 |
| 2027-03-08 | $70.24 | $68.13 | $72.35 |
| 2027-03-09 | $69.59 | $67.50 | $71.67 |
| 2027-03-10 | $70.25 | $68.14 | $72.36 |
| 2027-03-11 | $69.59 | $67.50 | $71.68 |
| 2027-03-12 | $70.25 | $68.15 | $72.36 |
| 2027-03-13 | $69.60 | $67.51 | $71.69 |
| 2027-03-14 | $70.14 | $68.04 | $72.24 |
| 2027-03-15 | $69.49 | $67.40 | $71.57 |
| 2027-03-16 | $69.40 | $67.32 | $71.48 |
| 2027-03-17 | $69.69 | $67.60 | $71.78 |
| 2027-03-18 | $69.74 | $67.65 | $71.83 |
| 2027-03-19 | $70.40 | $68.29 | $72.52 |
| 2027-03-20 | $70.00 | $67.90 | $72.10 |
| 2027-03-21 | $70.08 | $67.97 | $72.18 |
| 2027-03-22 | $70.74 | $68.62 | $72.87 |
| 2027-03-23 | $70.72 | $68.60 | $72.85 |
| 2027-03-24 | $71.40 | $69.26 | $73.54 |
| 2027-03-25 | $70.73 | $68.61 | $72.85 |
| 2027-03-26 | $71.40 | $69.26 | $73.55 |
| 2027-03-27 | $70.74 | $68.61 | $72.86 |
| 2027-03-28 | $70.44 | $68.33 | $72.55 |
| 2027-03-29 | $69.78 | $67.69 | $71.87 |
| 2027-03-30 | $69.13 | $67.05 | $71.20 |
| 2027-03-31 | $68.48 | $66.43 | $70.54 |
| 2027 April | |||
| 2027-04-01 | $69.13 | $67.06 | $71.21 |
| 2027-04-02 | $68.49 | $66.43 | $70.54 |
| 2027-04-03 | $69.14 | $67.07 | $71.22 |
| 2027-04-04 | $68.50 | $66.44 | $70.55 |
| 2027-04-05 | $69.03 | $66.96 | $71.10 |
| 2027-04-06 | $68.38 | $66.33 | $70.44 |
| 2027-04-07 | $68.30 | $66.25 | $70.35 |
| 2027-04-08 | $68.58 | $66.52 | $70.64 |
| 2027-04-09 | $68.63 | $66.58 | $70.69 |
| 2027-04-10 | $69.29 | $67.21 | $71.37 |
| 2027-04-11 | $68.89 | $66.83 | $70.96 |
| 2027-04-12 | $68.97 | $66.90 | $71.04 |
| 2027-04-13 | $69.62 | $67.53 | $71.71 |
| 2027-04-14 | $69.60 | $67.52 | $71.69 |
| 2027-04-15 | $70.27 | $68.16 | $72.37 |
| 2027-04-16 | $69.61 | $67.52 | $71.70 |
| 2027-04-17 | $70.27 | $68.16 | $72.38 |
| 2027-04-18 | $69.62 | $67.53 | $71.70 |
| 2027-04-19 | $69.32 | $67.24 | $71.40 |
| 2027-04-20 | $68.67 | $66.61 | $70.73 |
| 2027-04-21 | $68.03 | $65.99 | $70.07 |
| 2027-04-22 | $67.40 | $65.38 | $69.42 |
| 2027-04-23 | $68.04 | $66.00 | $70.08 |
| 2027-04-24 | $67.40 | $65.38 | $69.43 |
| 2027-04-25 | $68.05 | $66.00 | $70.09 |
| 2027-04-26 | $67.41 | $65.39 | $69.43 |
| 2027-04-27 | $67.93 | $65.90 | $69.97 |
| 2027-04-28 | $67.30 | $65.28 | $69.32 |
| 2027-04-29 | $67.22 | $65.20 | $69.23 |
| 2027-04-30 | $67.50 | $65.47 | $69.52 |
| 2027 May | |||
| 2027-05-01 | $67.55 | $65.52 | $69.57 |
| 2027-05-02 | $68.19 | $66.14 | $70.24 |
| 2027-05-03 | $67.80 | $65.77 | $69.84 |
| 2027-05-04 | $67.87 | $65.84 | $69.91 |
| 2027-05-05 | $68.52 | $66.46 | $70.58 |
| 2027-05-06 | $68.50 | $66.45 | $70.56 |
| 2027-05-07 | $69.15 | $67.08 | $71.23 |
| 2027-05-08 | $68.51 | $66.45 | $70.56 |
| 2027-05-09 | $69.16 | $67.08 | $71.23 |
| 2027-05-10 | $68.51 | $66.46 | $70.57 |
| 2027-05-11 | $68.22 | $66.18 | $70.27 |
| 2027-05-12 | $67.59 | $65.56 | $69.61 |
| 2027-05-13 | $66.96 | $64.95 | $68.96 |
| 2027-05-14 | $66.33 | $64.34 | $68.32 |
| 2027-05-15 | $66.96 | $64.95 | $68.97 |
| 2027-05-16 | $66.34 | $64.35 | $68.33 |
| 2027-05-17 | $66.97 | $64.96 | $68.98 |
| 2027-05-18 | $66.34 | $64.35 | $68.33 |
| 2027-05-19 | $66.86 | $64.85 | $68.86 |
| 2027-05-20 | $66.23 | $64.25 | $68.22 |
| 2027-05-21 | $66.15 | $64.17 | $68.14 |
| 2027-05-22 | $66.43 | $64.43 | $68.42 |
| 2027-05-23 | $66.48 | $64.48 | $68.47 |
| 2027-05-24 | $67.11 | $65.10 | $69.12 |
| 2027-05-25 | $66.73 | $64.73 | $68.73 |
| 2027-05-26 | $66.80 | $64.79 | $68.80 |
| 2027-05-27 | $67.43 | $65.41 | $69.46 |
| 2027-05-28 | $67.41 | $65.39 | $69.44 |
| 2027-05-29 | $68.06 | $66.01 | $70.10 |
| 2027-05-30 | $67.42 | $65.40 | $69.44 |
| 2027-05-31 | $68.06 | $66.02 | $70.10 |
| 2027 June | |||
| 2027-06-01 | $67.43 | $65.40 | $69.45 |
| 2027-06-02 | $67.14 | $65.13 | $69.16 |
| 2027-06-03 | $66.52 | $64.52 | $68.51 |
| 2027-06-04 | $65.89 | $63.92 | $67.87 |
| 2027-06-05 | $65.28 | $63.32 | $67.24 |
| 2027-06-06 | $65.90 | $63.92 | $67.88 |
| 2027-06-07 | $65.28 | $63.33 | $67.24 |
| 2027-06-08 | $65.91 | $63.93 | $67.88 |
| 2027-06-09 | $65.29 | $63.33 | $67.25 |
| 2027-06-10 | $65.80 | $63.83 | $67.77 |
| 2027-06-11 | $65.18 | $63.23 | $67.14 |
| 2027-06-12 | $65.10 | $63.15 | $67.06 |
| 2027-06-13 | $65.37 | $63.41 | $67.33 |
| 2027-06-14 | $65.42 | $63.46 | $67.39 |
| 2027-06-15 | $66.05 | $64.06 | $68.03 |
| 2027-06-16 | $65.67 | $63.70 | $67.64 |
| 2027-06-17 | $65.74 | $63.77 | $67.71 |
| 2027-06-18 | $66.37 | $64.37 | $68.36 |
| 2027-06-19 | $66.35 | $64.36 | $68.34 |
| 2027-06-20 | $66.98 | $64.97 | $68.99 |
| 2027-06-21 | $66.35 | $64.36 | $68.34 |
| 2027-06-22 | $66.98 | $64.97 | $68.99 |
| 2027-06-23 | $66.36 | $64.37 | $68.35 |
| 2027-06-24 | $66.08 | $64.10 | $68.06 |
| 2027-06-25 | $65.46 | $63.50 | $67.43 |
| 2027-06-26 | $64.85 | $62.90 | $66.80 |
| 2027-06-27 | $64.24 | $62.32 | $66.17 |
| 2027-06-28 | $64.86 | $62.91 | $66.80 |
| 2027-06-29 | $64.25 | $62.32 | $66.18 |
| 2027-06-30 | $64.86 | $62.92 | $66.81 |
| 2027 July | |||
| 2027-07-01 | $64.26 | $62.33 | $66.18 |
| 2027-07-02 | $64.76 | $62.81 | $66.70 |
| 2027-07-03 | $64.15 | $62.23 | $66.08 |
| 2027-07-04 | $64.07 | $62.15 | $65.99 |
| 2027-07-05 | $64.34 | $62.41 | $66.27 |
| 2027-07-06 | $64.39 | $62.46 | $66.32 |
| 2027-07-07 | $65.00 | $63.05 | $66.95 |
| 2027-07-08 | $64.63 | $62.69 | $66.57 |
| 2027-07-09 | $64.70 | $62.76 | $66.64 |
| 2027-07-10 | $65.31 | $63.35 | $67.27 |
| 2027-07-11 | $65.30 | $63.34 | $67.25 |
| 2027-07-12 | $65.92 | $63.94 | $67.89 |
| 2027-07-13 | $65.30 | $63.34 | $67.26 |
| 2027-07-14 | $65.92 | $63.95 | $67.90 |
| 2027-07-15 | $65.31 | $63.35 | $67.27 |
| 2027-07-16 | $65.03 | $63.08 | $66.98 |
| 2027-07-17 | $64.42 | $62.49 | $66.36 |
| 2027-07-18 | $63.82 | $61.91 | $65.74 |
| 2027-07-19 | $63.23 | $61.33 | $65.12 |
| 2027-07-20 | $63.83 | $61.91 | $65.74 |
| 2027-07-21 | $63.23 | $61.34 | $65.13 |
| 2027-07-22 | $63.83 | $61.92 | $65.75 |
| 2027-07-23 | $63.24 | $61.34 | $65.13 |
| 2027-07-24 | $63.73 | $61.82 | $65.64 |
| 2027-07-25 | $63.13 | $61.24 | $65.03 |
| 2027-07-26 | $63.06 | $61.16 | $64.95 |
| 2027-07-27 | $63.32 | $61.42 | $65.22 |
| 2027-07-28 | $63.37 | $61.47 | $65.27 |
| 2027-07-29 | $63.97 | $62.05 | $65.89 |
| 2027-07-30 | $63.61 | $61.70 | $65.51 |
| 2027-07-31 | $63.67 | $61.76 | $65.58 |
| 2027 August | |||
| 2027-08-01 | $64.28 | $62.35 | $66.21 |
| 2027-08-02 | $64.26 | $62.33 | $66.19 |
| 2027-08-03 | $64.87 | $62.93 | $66.82 |
| 2027-08-04 | $64.27 | $62.34 | $66.19 |
| 2027-08-05 | $64.88 | $62.93 | $66.82 |
| 2027-08-06 | $64.27 | $62.34 | $66.20 |
| 2027-08-07 | $64.00 | $62.08 | $65.92 |
| 2027-08-08 | $63.40 | $61.50 | $65.31 |
| 2027-08-09 | $62.81 | $60.93 | $64.70 |
| 2027-08-10 | $62.22 | $60.36 | $64.09 |
| 2027-08-11 | $62.82 | $60.93 | $64.70 |
| 2027-08-12 | $62.23 | $60.36 | $64.10 |
| 2027-08-13 | $62.82 | $60.94 | $64.71 |
| 2027-08-14 | $62.24 | $60.37 | $64.10 |
| 2027-08-15 | $62.72 | $60.84 | $64.60 |
| 2027-08-16 | $62.13 | $60.27 | $64.00 |
| 2027-08-17 | $62.06 | $60.19 | $63.92 |
| 2027-08-18 | $62.31 | $60.44 | $64.18 |
| 2027-08-19 | $62.36 | $60.49 | $64.23 |
| 2027-08-20 | $62.96 | $61.07 | $64.84 |
| 2027-08-21 | $62.60 | $60.72 | $64.48 |
| 2027-08-22 | $62.66 | $60.78 | $64.54 |
| 2027-08-23 | $63.26 | $61.36 | $65.16 |
| 2027-08-24 | $63.24 | $61.35 | $65.14 |
| 2027-08-25 | $63.84 | $61.93 | $65.76 |
| 2027-08-26 | $63.25 | $61.35 | $65.15 |
| 2027-08-27 | $63.85 | $61.93 | $65.77 |
| 2027-08-28 | $63.25 | $61.36 | $65.15 |
| 2027-08-29 | $62.99 | $61.10 | $64.88 |
| 2027-08-30 | $62.40 | $60.53 | $64.27 |
| 2027-08-31 | $61.82 | $59.96 | $63.67 |
| 2027 September | |||
| 2027-09-01 | $61.24 | $59.40 | $63.08 |
| 2027-09-02 | $61.82 | $59.97 | $63.68 |
| 2027-09-03 | $61.24 | $59.41 | $63.08 |
| 2027-09-04 | $61.83 | $59.97 | $63.68 |
| 2027-09-05 | $61.25 | $59.41 | $63.09 |
| 2027-09-06 | $61.73 | $59.87 | $63.58 |
| 2027-09-07 | $61.15 | $59.32 | $62.98 |
| 2027-09-08 | $61.07 | $59.24 | $62.91 |
| 2027-09-09 | $61.33 | $59.49 | $63.17 |
| 2027-09-10 | $61.37 | $59.53 | $63.22 |
| 2027-09-11 | $61.96 | $60.10 | $63.82 |
| 2027-09-12 | $61.61 | $59.76 | $63.45 |
| 2027-09-13 | $61.67 | $59.82 | $63.52 |
| 2027-09-14 | $62.26 | $60.39 | $64.13 |
| 2027-09-15 | $62.24 | $60.37 | $64.11 |
| 2027-09-16 | $62.83 | $60.95 | $64.72 |
| 2027-09-17 | $62.25 | $60.38 | $64.11 |
| 2027-09-18 | $62.84 | $60.95 | $64.72 |
| 2027-09-19 | $62.25 | $60.38 | $64.12 |
| 2027-09-20 | $61.99 | $60.13 | $63.85 |
| 2027-09-21 | $61.41 | $59.57 | $63.25 |
| 2027-09-22 | $60.84 | $59.01 | $62.66 |
| 2027-09-23 | $60.27 | $58.46 | $62.08 |
| 2027-09-24 | $60.84 | $59.02 | $62.67 |
| 2027-09-25 | $60.27 | $58.47 | $62.08 |