Current EMMBI price: $102.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.94 | $55.23 | $58.64 |
| 2028-01-02 | $57.48 | $55.75 | $59.20 |
| 2028-01-03 | $57.46 | $55.74 | $59.19 |
| 2028-01-04 | $58.01 | $56.27 | $59.75 |
| 2028-01-05 | $57.47 | $55.74 | $59.19 |
| 2028-01-06 | $58.01 | $56.27 | $59.76 |
| 2028-01-07 | $57.47 | $55.75 | $59.20 |
| 2028-01-08 | $57.23 | $55.51 | $58.95 |
| 2028-01-09 | $56.70 | $55.00 | $58.40 |
| 2028-01-10 | $56.17 | $54.48 | $57.85 |
| 2028-01-11 | $55.64 | $53.97 | $57.31 |
| 2028-01-12 | $56.17 | $54.49 | $57.86 |
| 2028-01-13 | $55.65 | $53.98 | $57.32 |
| 2028-01-14 | $56.18 | $54.49 | $57.86 |
| 2028-01-15 | $55.65 | $53.98 | $57.32 |
| 2028-01-16 | $56.09 | $54.40 | $57.77 |
| 2028-01-17 | $55.56 | $53.89 | $57.23 |
| 2028-01-18 | $55.49 | $53.83 | $57.16 |
| 2028-01-19 | $55.72 | $54.05 | $57.39 |
| 2028-01-20 | $55.77 | $54.09 | $57.44 |
| 2028-01-21 | $56.30 | $54.61 | $57.98 |
| 2028-01-22 | $55.98 | $54.30 | $57.66 |
| 2028-01-23 | $56.03 | $54.35 | $57.72 |
| 2028-01-24 | $56.57 | $54.87 | $58.27 |
| 2028-01-25 | $56.55 | $54.86 | $58.25 |
| 2028-01-26 | $57.09 | $55.38 | $58.80 |
| 2028-01-27 | $56.56 | $54.86 | $58.25 |
| 2028-01-28 | $57.10 | $55.38 | $58.81 |
| 2028-01-29 | $56.56 | $54.87 | $58.26 |
| 2028-01-30 | $56.32 | $54.63 | $58.01 |
| 2028-01-31 | $55.80 | $54.12 | $57.47 |
| 2028 February | |||
| 2028-02-01 | $55.28 | $53.62 | $56.93 |
| 2028-02-02 | $54.76 | $53.12 | $56.40 |
| 2028-02-03 | $55.28 | $53.62 | $56.94 |
| 2028-02-04 | $54.77 | $53.12 | $56.41 |
| 2028-02-05 | $55.29 | $53.63 | $56.95 |
| 2028-02-06 | $54.77 | $53.13 | $56.41 |
| 2028-02-07 | $55.20 | $53.54 | $56.85 |
| 2028-02-08 | $54.68 | $53.04 | $56.32 |
| 2028-02-09 | $54.61 | $52.97 | $56.25 |
| 2028-02-10 | $54.84 | $53.19 | $56.48 |
| 2028-02-11 | $54.88 | $53.24 | $56.53 |
| 2028-02-12 | $55.40 | $53.74 | $57.07 |
| 2028-02-13 | $55.09 | $53.44 | $56.74 |
| 2028-02-14 | $55.15 | $53.49 | $56.80 |
| 2028-02-15 | $55.67 | $54.00 | $57.34 |
| 2028-02-16 | $55.66 | $53.99 | $57.33 |
| 2028-02-17 | $56.19 | $54.50 | $57.87 |
| 2028-02-18 | $55.66 | $53.99 | $57.33 |
| 2028-02-19 | $56.19 | $54.51 | $57.88 |
| 2028-02-20 | $55.67 | $54.00 | $57.34 |
| 2028-02-21 | $55.43 | $53.77 | $57.09 |
| 2028-02-22 | $54.91 | $53.27 | $56.56 |
| 2028-02-23 | $54.40 | $52.77 | $56.03 |
| 2028-02-24 | $53.89 | $52.28 | $55.51 |
| 2028-02-25 | $54.41 | $52.77 | $56.04 |
| 2028-02-26 | $53.90 | $52.28 | $55.51 |
| 2028-02-27 | $54.41 | $52.78 | $56.04 |
| 2028-02-28 | $53.90 | $52.29 | $55.52 |
| 2028-02-29 | $54.32 | $52.69 | $55.95 |
| 2028 March | |||
| 2028-03-01 | $53.81 | $52.20 | $55.43 |
| 2028-03-02 | $53.75 | $52.13 | $55.36 |
| 2028-03-03 | $53.97 | $52.35 | $55.59 |
| 2028-03-04 | $54.01 | $52.39 | $55.63 |
| 2028-03-05 | $54.53 | $52.89 | $56.16 |
| 2028-03-06 | $54.22 | $52.59 | $55.84 |
| 2028-03-07 | $54.27 | $52.64 | $55.90 |
| 2028-03-08 | $54.79 | $53.15 | $56.43 |
| 2028-03-09 | $54.77 | $53.13 | $56.42 |
| 2028-03-10 | $55.30 | $53.64 | $56.95 |
| 2028-03-11 | $54.78 | $53.14 | $56.42 |
| 2028-03-12 | $55.30 | $53.64 | $56.96 |
| 2028-03-13 | $54.78 | $53.14 | $56.43 |
| 2028-03-14 | $54.55 | $52.92 | $56.19 |
| 2028-03-15 | $54.04 | $52.42 | $55.66 |
| 2028-03-16 | $53.54 | $51.93 | $55.14 |
| 2028-03-17 | $53.04 | $51.45 | $54.63 |
| 2028-03-18 | $53.54 | $51.94 | $55.15 |
| 2028-03-19 | $53.04 | $51.45 | $54.63 |
| 2028-03-20 | $53.55 | $51.94 | $55.15 |
| 2028-03-21 | $53.05 | $51.46 | $54.64 |
| 2028-03-22 | $53.46 | $51.86 | $55.07 |
| 2028-03-23 | $52.96 | $51.37 | $54.55 |
| 2028-03-24 | $52.90 | $51.31 | $54.48 |
| 2028-03-25 | $53.12 | $51.52 | $54.71 |
| 2028-03-26 | $53.16 | $51.56 | $54.75 |
| 2028-03-27 | $53.66 | $52.05 | $55.27 |
| 2028-03-28 | $53.36 | $51.76 | $54.96 |
| 2028-03-29 | $53.41 | $51.81 | $55.02 |
| 2028-03-30 | $53.92 | $52.30 | $55.54 |
| 2028-03-31 | $53.91 | $52.29 | $55.52 |
| 2028 April | |||
| 2028-04-01 | $54.42 | $52.79 | $56.05 |
| 2028-04-02 | $53.91 | $52.29 | $55.53 |
| 2028-04-03 | $54.42 | $52.79 | $56.06 |
| 2028-04-04 | $53.92 | $52.30 | $55.53 |
| 2028-04-05 | $53.69 | $52.08 | $55.30 |
| 2028-04-06 | $53.19 | $51.59 | $54.78 |
| 2028-04-07 | $52.69 | $51.11 | $54.27 |
| 2028-04-08 | $52.20 | $50.63 | $53.76 |
| 2028-04-09 | $52.69 | $51.11 | $54.28 |
| 2028-04-10 | $52.20 | $50.64 | $53.77 |
| 2028-04-11 | $52.70 | $51.12 | $54.28 |
| 2028-04-12 | $52.21 | $50.64 | $53.77 |
| 2028-04-13 | $52.61 | $51.04 | $54.19 |
| 2028-04-14 | $52.12 | $50.56 | $53.69 |
| 2028-04-15 | $52.06 | $50.50 | $53.62 |
| 2028-04-16 | $52.27 | $50.71 | $53.84 |
| 2028-04-17 | $52.31 | $50.74 | $53.88 |
| 2028-04-18 | $52.81 | $51.23 | $54.40 |
| 2028-04-19 | $52.51 | $50.94 | $54.09 |
| 2028-04-20 | $52.57 | $50.99 | $54.14 |
| 2028-04-21 | $53.07 | $51.47 | $54.66 |
| 2028-04-22 | $53.05 | $51.46 | $54.64 |
| 2028-04-23 | $53.56 | $51.95 | $55.16 |
| 2028-04-24 | $53.06 | $51.47 | $54.65 |
| 2028-04-25 | $53.56 | $51.95 | $55.17 |
| 2028-04-26 | $53.06 | $51.47 | $54.65 |
| 2028-04-27 | $52.84 | $51.25 | $54.42 |
| 2028-04-28 | $52.34 | $50.77 | $53.91 |
| 2028-04-29 | $51.86 | $50.30 | $53.41 |
| 2028-04-30 | $51.37 | $49.83 | $52.91 |
| 2028 May | |||
| 2028-05-01 | $51.86 | $50.30 | $53.42 |
| 2028-05-02 | $51.38 | $49.83 | $52.92 |
| 2028-05-03 | $51.86 | $50.31 | $53.42 |
| 2028-05-04 | $51.38 | $49.84 | $52.92 |
| 2028-05-05 | $51.78 | $50.23 | $53.33 |
| 2028-05-06 | $51.30 | $49.76 | $52.84 |
| 2028-05-07 | $51.23 | $49.70 | $52.77 |
| 2028-05-08 | $51.45 | $49.90 | $52.99 |
| 2028-05-09 | $51.48 | $49.94 | $53.03 |
| 2028-05-10 | $51.97 | $50.42 | $53.53 |
| 2028-05-11 | $51.68 | $50.13 | $53.23 |
| 2028-05-12 | $51.73 | $50.18 | $53.29 |
| 2028-05-13 | $52.23 | $50.66 | $53.79 |
| 2028-05-14 | $52.21 | $50.64 | $53.78 |
| 2028-05-15 | $52.71 | $51.13 | $54.29 |
| 2028-05-16 | $52.22 | $50.65 | $53.78 |
| 2028-05-17 | $52.71 | $51.13 | $54.29 |
| 2028-05-18 | $52.22 | $50.65 | $53.79 |
| 2028-05-19 | $52.00 | $50.44 | $53.56 |
| 2028-05-20 | $51.51 | $49.97 | $53.06 |
| 2028-05-21 | $51.03 | $49.50 | $52.56 |
| 2028-05-22 | $50.56 | $49.04 | $52.07 |
| 2028-05-23 | $51.04 | $49.51 | $52.57 |
| 2028-05-24 | $50.56 | $49.04 | $52.08 |
| 2028-05-25 | $51.04 | $49.51 | $52.57 |
| 2028-05-26 | $50.57 | $49.05 | $52.08 |
| 2028-05-27 | $50.96 | $49.43 | $52.49 |
| 2028-05-28 | $50.48 | $48.97 | $52.00 |
| 2028-05-29 | $50.42 | $48.91 | $51.93 |
| 2028-05-30 | $50.63 | $49.11 | $52.15 |
| 2028-05-31 | $50.67 | $49.15 | $52.19 |
| 2028 June | |||
| 2028-06-01 | $51.15 | $49.62 | $52.69 |
| 2028-06-02 | $50.86 | $49.33 | $52.39 |
| 2028-06-03 | $50.91 | $49.39 | $52.44 |
| 2028-06-04 | $51.40 | $49.86 | $52.94 |
| 2028-06-05 | $51.38 | $49.84 | $52.93 |
| 2028-06-06 | $51.87 | $50.32 | $53.43 |
| 2028-06-07 | $51.39 | $49.85 | $52.93 |
| 2028-06-08 | $51.88 | $50.32 | $53.43 |
| 2028-06-09 | $51.39 | $49.85 | $52.93 |
| 2028-06-10 | $51.18 | $49.64 | $52.71 |
| 2028-06-11 | $50.70 | $49.18 | $52.22 |
| 2028-06-12 | $50.22 | $48.72 | $51.73 |
| 2028-06-13 | $49.76 | $48.26 | $51.25 |
| 2028-06-14 | $50.23 | $48.72 | $51.74 |
| 2028-06-15 | $49.76 | $48.27 | $51.25 |
| 2028-06-16 | $50.23 | $48.73 | $51.74 |
| 2028-06-17 | $49.76 | $48.27 | $51.26 |
| 2028-06-18 | $50.15 | $48.65 | $51.66 |
| 2028-06-19 | $49.68 | $48.19 | $51.17 |
| 2028-06-20 | $49.62 | $48.13 | $51.11 |
| 2028-06-21 | $49.83 | $48.33 | $51.32 |
| 2028-06-22 | $49.87 | $48.37 | $51.36 |
| 2028-06-23 | $50.34 | $48.83 | $51.85 |
| 2028-06-24 | $50.05 | $48.55 | $51.56 |
| 2028-06-25 | $50.11 | $48.60 | $51.61 |
| 2028-06-26 | $50.58 | $49.07 | $52.10 |
| 2028-06-27 | $50.57 | $49.05 | $52.09 |
| 2028-06-28 | $51.05 | $49.52 | $52.58 |
| 2028-06-29 | $50.57 | $49.06 | $52.09 |
| 2028-06-30 | $51.06 | $49.52 | $52.59 |
| 2028 July | |||
| 2028-07-01 | $50.58 | $49.06 | $52.10 |
| 2028-07-02 | $50.37 | $48.85 | $51.88 |
| 2028-07-03 | $49.89 | $48.40 | $51.39 |
| 2028-07-04 | $49.43 | $47.95 | $50.91 |
| 2028-07-05 | $48.97 | $47.50 | $50.44 |
| 2028-07-06 | $49.43 | $47.95 | $50.92 |
| 2028-07-07 | $48.97 | $47.50 | $50.44 |
| 2028-07-08 | $49.44 | $47.95 | $50.92 |
| 2028-07-09 | $48.98 | $47.51 | $50.45 |
| 2028-07-10 | $49.36 | $47.88 | $50.84 |
| 2028-07-11 | $48.90 | $47.43 | $50.36 |
| 2028-07-12 | $48.84 | $47.37 | $50.30 |
| 2028-07-13 | $49.04 | $47.57 | $50.51 |
| 2028-07-14 | $49.08 | $47.60 | $50.55 |
| 2028-07-15 | $49.54 | $48.06 | $51.03 |
| 2028-07-16 | $49.26 | $47.78 | $50.74 |
| 2028-07-17 | $49.31 | $47.83 | $50.79 |
| 2028-07-18 | $49.78 | $48.29 | $51.28 |
| 2028-07-19 | $49.77 | $48.28 | $51.26 |
| 2028-07-20 | $50.24 | $48.73 | $51.75 |
| 2028-07-21 | $49.77 | $48.28 | $51.27 |
| 2028-07-22 | $50.25 | $48.74 | $51.75 |
| 2028-07-23 | $49.78 | $48.28 | $51.27 |
| 2028-07-24 | $49.57 | $48.08 | $51.05 |
| 2028-07-25 | $49.10 | $47.63 | $50.58 |
| 2028-07-26 | $48.65 | $47.19 | $50.11 |
| 2028-07-27 | $48.19 | $46.75 | $49.64 |
| 2028-07-28 | $48.65 | $47.19 | $50.11 |
| 2028-07-29 | $48.20 | $46.75 | $49.64 |
| 2028-07-30 | $48.65 | $47.19 | $50.11 |
| 2028-07-31 | $48.20 | $46.75 | $49.65 |
| 2028 August | |||
| 2028-08-01 | $48.58 | $47.12 | $50.03 |
| 2028-08-02 | $48.12 | $46.68 | $49.57 |
| 2028-08-03 | $48.06 | $46.62 | $49.50 |
| 2028-08-04 | $48.26 | $46.81 | $49.71 |
| 2028-08-05 | $48.30 | $46.85 | $49.75 |
| 2028-08-06 | $48.76 | $47.30 | $50.22 |
| 2028-08-07 | $48.48 | $47.03 | $49.94 |
| 2028-08-08 | $48.53 | $47.08 | $49.99 |
| 2028-08-09 | $48.99 | $47.52 | $50.46 |
| 2028-08-10 | $48.98 | $47.51 | $50.45 |
| 2028-08-11 | $49.45 | $47.96 | $50.93 |
| 2028-08-12 | $48.98 | $47.51 | $50.45 |
| 2028-08-13 | $49.45 | $47.97 | $50.93 |
| 2028-08-14 | $48.99 | $47.52 | $50.46 |
| 2028-08-15 | $48.78 | $47.32 | $50.25 |
| 2028-08-16 | $48.33 | $46.88 | $49.78 |
| 2028-08-17 | $47.87 | $46.44 | $49.31 |
| 2028-08-18 | $47.43 | $46.00 | $48.85 |
| 2028-08-19 | $47.88 | $46.44 | $49.32 |
| 2028-08-20 | $47.43 | $46.01 | $48.85 |
| 2028-08-21 | $47.88 | $46.45 | $49.32 |
| 2028-08-22 | $47.44 | $46.01 | $48.86 |
| 2028-08-23 | $47.81 | $46.37 | $49.24 |
| 2028-08-24 | $47.36 | $45.94 | $48.78 |
| 2028-08-25 | $47.30 | $45.88 | $48.72 |
| 2028-08-26 | $47.50 | $46.07 | $48.92 |
| 2028-08-27 | $47.53 | $46.11 | $48.96 |
| 2028-08-28 | $47.99 | $46.55 | $49.42 |
| 2028-08-29 | $47.71 | $46.28 | $49.14 |
| 2028-08-30 | $47.76 | $46.33 | $49.20 |
| 2028-08-31 | $48.22 | $46.77 | $49.66 |
| 2028 September | |||
| 2028-09-01 | $48.20 | $46.76 | $49.65 |
| 2028-09-02 | $48.66 | $47.20 | $50.12 |
| 2028-09-03 | $48.21 | $46.76 | $49.65 |
| 2028-09-04 | $48.67 | $47.21 | $50.13 |
| 2028-09-05 | $48.21 | $46.77 | $49.66 |
| 2028-09-06 | $48.01 | $46.57 | $49.45 |
| 2028-09-07 | $47.56 | $46.13 | $48.99 |
| 2028-09-08 | $47.12 | $45.70 | $48.53 |
| 2028-09-09 | $46.68 | $45.28 | $48.08 |
| 2028-09-10 | $47.12 | $45.71 | $48.53 |
| 2028-09-11 | $46.68 | $45.28 | $48.08 |
| 2028-09-12 | $47.12 | $45.71 | $48.54 |
| 2028-09-13 | $46.68 | $45.28 | $48.09 |
| 2028-09-14 | $47.05 | $45.64 | $48.46 |
| 2028-09-15 | $46.61 | $45.21 | $48.01 |
| 2028-09-16 | $46.55 | $45.15 | $47.95 |
| 2028-09-17 | $46.74 | $45.34 | $48.15 |
| 2028-09-18 | $46.78 | $45.38 | $48.18 |
| 2028-09-19 | $47.22 | $45.81 | $48.64 |
| 2028-09-20 | $46.96 | $45.55 | $48.37 |
| 2028-09-21 | $47.01 | $45.60 | $48.42 |
| 2028-09-22 | $47.45 | $46.03 | $48.88 |
| 2028-09-23 | $47.44 | $46.02 | $48.86 |
| 2028-09-24 | $47.89 | $46.45 | $49.33 |