Current EMMBI price: $102.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.48 | $24.71 | $26.24 |
| 2031-01-02 | $25.49 | $24.73 | $26.26 |
| 2031-01-03 | $25.74 | $24.97 | $26.51 |
| 2031-01-04 | $25.59 | $24.82 | $26.36 |
| 2031-01-05 | $25.62 | $24.85 | $26.39 |
| 2031-01-06 | $25.86 | $25.09 | $26.64 |
| 2031-01-07 | $25.85 | $25.08 | $26.63 |
| 2031-01-08 | $26.10 | $25.32 | $26.88 |
| 2031-01-09 | $25.86 | $25.08 | $26.63 |
| 2031-01-10 | $26.10 | $25.32 | $26.89 |
| 2031-01-11 | $25.86 | $25.08 | $26.63 |
| 2031-01-12 | $25.75 | $24.98 | $26.52 |
| 2031-01-13 | $25.51 | $24.74 | $26.27 |
| 2031-01-14 | $25.27 | $24.51 | $26.03 |
| 2031-01-15 | $25.04 | $24.28 | $25.79 |
| 2031-01-16 | $25.27 | $24.52 | $26.03 |
| 2031-01-17 | $25.04 | $24.29 | $25.79 |
| 2031-01-18 | $25.28 | $24.52 | $26.03 |
| 2031-01-19 | $25.04 | $24.29 | $25.79 |
| 2031-01-20 | $25.23 | $24.48 | $25.99 |
| 2031-01-21 | $25.00 | $24.25 | $25.75 |
| 2031-01-22 | $24.97 | $24.22 | $25.72 |
| 2031-01-23 | $25.07 | $24.32 | $25.82 |
| 2031-01-24 | $25.09 | $24.34 | $25.84 |
| 2031-01-25 | $25.33 | $24.57 | $26.09 |
| 2031-01-26 | $25.19 | $24.43 | $25.94 |
| 2031-01-27 | $25.21 | $24.46 | $25.97 |
| 2031-01-28 | $25.45 | $24.69 | $26.22 |
| 2031-01-29 | $25.44 | $24.68 | $26.21 |
| 2031-01-30 | $25.69 | $24.92 | $26.46 |
| 2031-01-31 | $25.45 | $24.68 | $26.21 |
| 2031 February | |||
| 2031-02-01 | $25.69 | $24.92 | $26.46 |
| 2031-02-02 | $25.45 | $24.69 | $26.21 |
| 2031-02-03 | $25.34 | $24.58 | $26.10 |
| 2031-02-04 | $25.11 | $24.35 | $25.86 |
| 2031-02-05 | $24.87 | $24.12 | $25.62 |
| 2031-02-06 | $24.64 | $23.90 | $25.38 |
| 2031-02-07 | $24.87 | $24.13 | $25.62 |
| 2031-02-08 | $24.64 | $23.90 | $25.38 |
| 2031-02-09 | $24.88 | $24.13 | $25.62 |
| 2031-02-10 | $24.64 | $23.90 | $25.38 |
| 2031-02-11 | $24.83 | $24.09 | $25.58 |
| 2031-02-12 | $24.60 | $23.86 | $25.34 |
| 2031-02-13 | $24.57 | $23.83 | $25.31 |
| 2031-02-14 | $24.67 | $23.93 | $25.41 |
| 2031-02-15 | $24.69 | $23.95 | $25.43 |
| 2031-02-16 | $24.93 | $24.18 | $25.68 |
| 2031-02-17 | $24.79 | $24.04 | $25.53 |
| 2031-02-18 | $24.81 | $24.07 | $25.56 |
| 2031-02-19 | $25.05 | $24.30 | $25.80 |
| 2031-02-20 | $25.04 | $24.29 | $25.79 |
| 2031-02-21 | $25.28 | $24.52 | $26.04 |
| 2031-02-22 | $25.04 | $24.29 | $25.80 |
| 2031-02-23 | $25.28 | $24.52 | $26.04 |
| 2031-02-24 | $25.05 | $24.29 | $25.80 |
| 2031-02-25 | $24.94 | $24.19 | $25.69 |
| 2031-02-26 | $24.71 | $23.97 | $25.45 |
| 2031-02-27 | $24.48 | $23.74 | $25.21 |
| 2031-02-28 | $24.25 | $23.52 | $24.98 |
| 2031 March | |||
| 2031-03-01 | $24.48 | $23.74 | $25.21 |
| 2031-03-02 | $24.25 | $23.52 | $24.98 |
| 2031-03-03 | $24.48 | $23.75 | $25.22 |
| 2031-03-04 | $24.25 | $23.52 | $24.98 |
| 2031-03-05 | $24.44 | $23.71 | $25.17 |
| 2031-03-06 | $24.21 | $23.49 | $24.94 |
| 2031-03-07 | $24.18 | $23.46 | $24.91 |
| 2031-03-08 | $24.28 | $23.55 | $25.01 |
| 2031-03-09 | $24.30 | $23.57 | $25.03 |
| 2031-03-10 | $24.53 | $23.80 | $25.27 |
| 2031-03-11 | $24.39 | $23.66 | $25.13 |
| 2031-03-12 | $24.42 | $23.69 | $25.15 |
| 2031-03-13 | $24.65 | $23.91 | $25.39 |
| 2031-03-14 | $24.64 | $23.91 | $25.38 |
| 2031-03-15 | $24.88 | $24.13 | $25.63 |
| 2031-03-16 | $24.65 | $23.91 | $25.39 |
| 2031-03-17 | $24.88 | $24.14 | $25.63 |
| 2031-03-18 | $24.65 | $23.91 | $25.39 |
| 2031-03-19 | $24.55 | $23.81 | $25.28 |
| 2031-03-20 | $24.32 | $23.59 | $25.05 |
| 2031-03-21 | $24.09 | $23.37 | $24.81 |
| 2031-03-22 | $23.86 | $23.15 | $24.58 |
| 2031-03-23 | $24.09 | $23.37 | $24.81 |
| 2031-03-24 | $23.87 | $23.15 | $24.58 |
| 2031-03-25 | $24.09 | $23.37 | $24.82 |
| 2031-03-26 | $23.87 | $23.15 | $24.58 |
| 2031-03-27 | $24.05 | $23.33 | $24.78 |
| 2031-03-28 | $23.83 | $23.11 | $24.54 |
| 2031-03-29 | $23.80 | $23.09 | $24.51 |
| 2031-03-30 | $23.90 | $23.18 | $24.62 |
| 2031-03-31 | $23.92 | $23.20 | $24.63 |
| 2031 April | |||
| 2031-04-01 | $24.14 | $23.42 | $24.87 |
| 2031-04-02 | $24.01 | $23.29 | $24.73 |
| 2031-04-03 | $24.03 | $23.31 | $24.75 |
| 2031-04-04 | $24.26 | $23.53 | $24.99 |
| 2031-04-05 | $24.25 | $23.53 | $24.98 |
| 2031-04-06 | $24.49 | $23.75 | $25.22 |
| 2031-04-07 | $24.26 | $23.53 | $24.98 |
| 2031-04-08 | $24.49 | $23.75 | $25.22 |
| 2031-04-09 | $24.26 | $23.53 | $24.99 |
| 2031-04-10 | $24.16 | $23.43 | $24.88 |
| 2031-04-11 | $23.93 | $23.21 | $24.65 |
| 2031-04-12 | $23.71 | $23.00 | $24.42 |
| 2031-04-13 | $23.49 | $22.78 | $24.19 |
| 2031-04-14 | $23.71 | $23.00 | $24.42 |
| 2031-04-15 | $23.49 | $22.78 | $24.19 |
| 2031-04-16 | $23.71 | $23.00 | $24.42 |
| 2031-04-17 | $23.49 | $22.79 | $24.19 |
| 2031-04-18 | $23.67 | $22.96 | $24.38 |
| 2031-04-19 | $23.45 | $22.75 | $24.16 |
| 2031-04-20 | $23.42 | $22.72 | $24.13 |
| 2031-04-21 | $23.52 | $22.81 | $24.23 |
| 2031-04-22 | $23.54 | $22.83 | $24.24 |
| 2031-04-23 | $23.76 | $23.05 | $24.47 |
| 2031-04-24 | $23.63 | $22.92 | $24.34 |
| 2031-04-25 | $23.65 | $22.94 | $24.36 |
| 2031-04-26 | $23.88 | $23.16 | $24.59 |
| 2031-04-27 | $23.87 | $23.15 | $24.59 |
| 2031-04-28 | $24.10 | $23.37 | $24.82 |
| 2031-04-29 | $23.87 | $23.16 | $24.59 |
| 2031-04-30 | $24.10 | $23.38 | $24.82 |
| 2031 May | |||
| 2031-05-01 | $23.87 | $23.16 | $24.59 |
| 2031-05-02 | $23.77 | $23.06 | $24.49 |
| 2031-05-03 | $23.55 | $22.84 | $24.26 |
| 2031-05-04 | $23.33 | $22.63 | $24.03 |
| 2031-05-05 | $23.11 | $22.42 | $23.81 |
| 2031-05-06 | $23.33 | $22.63 | $24.03 |
| 2031-05-07 | $23.12 | $22.42 | $23.81 |
| 2031-05-08 | $23.34 | $22.64 | $24.04 |
| 2031-05-09 | $23.12 | $22.42 | $23.81 |
| 2031-05-10 | $23.30 | $22.60 | $24.00 |
| 2031-05-11 | $23.08 | $22.39 | $23.77 |
| 2031-05-12 | $23.05 | $22.36 | $23.74 |
| 2031-05-13 | $23.15 | $22.45 | $23.84 |
| 2031-05-14 | $23.16 | $22.47 | $23.86 |
| 2031-05-15 | $23.39 | $22.68 | $24.09 |
| 2031-05-16 | $23.25 | $22.55 | $23.95 |
| 2031-05-17 | $23.28 | $22.58 | $23.97 |
| 2031-05-18 | $23.50 | $22.79 | $24.20 |
| 2031-05-19 | $23.49 | $22.79 | $24.20 |
| 2031-05-20 | $23.72 | $23.00 | $24.43 |
| 2031-05-21 | $23.49 | $22.79 | $24.20 |
| 2031-05-22 | $23.72 | $23.01 | $24.43 |
| 2031-05-23 | $23.50 | $22.79 | $24.20 |
| 2031-05-24 | $23.40 | $22.69 | $24.10 |
| 2031-05-25 | $23.18 | $22.48 | $23.87 |
| 2031-05-26 | $22.96 | $22.27 | $23.65 |
| 2031-05-27 | $22.75 | $22.06 | $23.43 |
| 2031-05-28 | $22.96 | $22.27 | $23.65 |
| 2031-05-29 | $22.75 | $22.07 | $23.43 |
| 2031-05-30 | $22.97 | $22.28 | $23.65 |
| 2031-05-31 | $22.75 | $22.07 | $23.43 |
| 2031 June | |||
| 2031-06-01 | $22.93 | $22.24 | $23.62 |
| 2031-06-02 | $22.71 | $22.03 | $23.40 |
| 2031-06-03 | $22.69 | $22.01 | $23.37 |
| 2031-06-04 | $22.78 | $22.10 | $23.46 |
| 2031-06-05 | $22.80 | $22.11 | $23.48 |
| 2031-06-06 | $23.01 | $22.32 | $23.71 |
| 2031-06-07 | $22.88 | $22.20 | $23.57 |
| 2031-06-08 | $22.91 | $22.22 | $23.60 |
| 2031-06-09 | $23.13 | $22.43 | $23.82 |
| 2031-06-10 | $23.12 | $22.43 | $23.81 |
| 2031-06-11 | $23.34 | $22.64 | $24.04 |
| 2031-06-12 | $23.12 | $22.43 | $23.82 |
| 2031-06-13 | $23.34 | $22.64 | $24.04 |
| 2031-06-14 | $23.12 | $22.43 | $23.82 |
| 2031-06-15 | $23.03 | $22.34 | $23.72 |
| 2031-06-16 | $22.81 | $22.13 | $23.50 |
| 2031-06-17 | $22.60 | $21.92 | $23.28 |
| 2031-06-18 | $22.39 | $21.72 | $23.06 |
| 2031-06-19 | $22.60 | $21.92 | $23.28 |
| 2031-06-20 | $22.39 | $21.72 | $23.06 |
| 2031-06-21 | $22.60 | $21.92 | $23.28 |
| 2031-06-22 | $22.39 | $21.72 | $23.06 |
| 2031-06-23 | $22.57 | $21.89 | $23.24 |
| 2031-06-24 | $22.35 | $21.68 | $23.03 |
| 2031-06-25 | $22.33 | $21.66 | $23.00 |
| 2031-06-26 | $22.42 | $21.75 | $23.09 |
| 2031-06-27 | $22.44 | $21.76 | $23.11 |
| 2031-06-28 | $22.65 | $21.97 | $23.33 |
| 2031-06-29 | $22.52 | $21.85 | $23.20 |
| 2031-06-30 | $22.54 | $21.87 | $23.22 |
| 2031 July | |||
| 2031-07-01 | $22.76 | $22.08 | $23.44 |
| 2031-07-02 | $22.75 | $22.07 | $23.44 |
| 2031-07-03 | $22.97 | $22.28 | $23.66 |
| 2031-07-04 | $22.76 | $22.07 | $23.44 |
| 2031-07-05 | $22.97 | $22.28 | $23.66 |
| 2031-07-06 | $22.76 | $22.07 | $23.44 |
| 2031-07-07 | $22.66 | $21.98 | $23.34 |
| 2031-07-08 | $22.45 | $21.78 | $23.12 |
| 2031-07-09 | $22.24 | $21.57 | $22.91 |
| 2031-07-10 | $22.03 | $21.37 | $22.69 |
| 2031-07-11 | $22.24 | $21.57 | $22.91 |
| 2031-07-12 | $22.03 | $21.37 | $22.70 |
| 2031-07-13 | $22.24 | $21.58 | $22.91 |
| 2031-07-14 | $22.04 | $21.37 | $22.70 |
| 2031-07-15 | $22.21 | $21.54 | $22.87 |
| 2031-07-16 | $22.00 | $21.34 | $22.66 |
| 2031-07-17 | $21.97 | $21.31 | $22.63 |
| 2031-07-18 | $22.06 | $21.40 | $22.73 |
| 2031-07-19 | $22.08 | $21.42 | $22.74 |
| 2031-07-20 | $22.29 | $21.62 | $22.96 |
| 2031-07-21 | $22.16 | $21.50 | $22.83 |
| 2031-07-22 | $22.19 | $21.52 | $22.85 |
| 2031-07-23 | $22.40 | $21.73 | $23.07 |
| 2031-07-24 | $22.39 | $21.72 | $23.06 |
| 2031-07-25 | $22.61 | $21.93 | $23.28 |
| 2031-07-26 | $22.39 | $21.72 | $23.07 |
| 2031-07-27 | $22.61 | $21.93 | $23.29 |
| 2031-07-28 | $22.40 | $21.72 | $23.07 |
| 2031-07-29 | $22.30 | $21.63 | $22.97 |
| 2031-07-30 | $22.09 | $21.43 | $22.76 |
| 2031-07-31 | $21.89 | $21.23 | $22.54 |
| 2031 August | |||
| 2031-08-01 | $21.68 | $21.03 | $22.33 |
| 2031-08-02 | $21.89 | $21.23 | $22.55 |
| 2031-08-03 | $21.68 | $21.03 | $22.34 |
| 2031-08-04 | $21.89 | $21.23 | $22.55 |
| 2031-08-05 | $21.69 | $21.04 | $22.34 |
| 2031-08-06 | $21.86 | $21.20 | $22.51 |
| 2031-08-07 | $21.65 | $21.00 | $22.30 |
| 2031-08-08 | $21.62 | $20.98 | $22.27 |
| 2031-08-09 | $21.71 | $21.06 | $22.37 |
| 2031-08-10 | $21.73 | $21.08 | $22.38 |
| 2031-08-11 | $21.94 | $21.28 | $22.60 |
| 2031-08-12 | $21.81 | $21.16 | $22.47 |
| 2031-08-13 | $21.84 | $21.18 | $22.49 |
| 2031-08-14 | $22.04 | $21.38 | $22.71 |
| 2031-08-15 | $22.04 | $21.38 | $22.70 |
| 2031-08-16 | $22.25 | $21.58 | $22.91 |
| 2031-08-17 | $22.04 | $21.38 | $22.70 |
| 2031-08-18 | $22.25 | $21.58 | $22.92 |
| 2031-08-19 | $22.04 | $21.38 | $22.70 |
| 2031-08-20 | $21.95 | $21.29 | $22.61 |
| 2031-08-21 | $21.74 | $21.09 | $22.40 |
| 2031-08-22 | $21.54 | $20.89 | $22.19 |
| 2031-08-23 | $21.34 | $20.70 | $21.98 |
| 2031-08-24 | $21.54 | $20.90 | $22.19 |
| 2031-08-25 | $21.34 | $20.70 | $21.98 |
| 2031-08-26 | $21.54 | $20.90 | $22.19 |
| 2031-08-27 | $21.34 | $20.70 | $21.98 |
| 2031-08-28 | $21.51 | $20.86 | $22.15 |
| 2031-08-29 | $21.31 | $20.67 | $21.95 |
| 2031-08-30 | $21.28 | $20.64 | $21.92 |
| 2031-08-31 | $21.37 | $20.73 | $22.01 |
| 2031 September | |||
| 2031-09-01 | $21.39 | $20.75 | $22.03 |
| 2031-09-02 | $21.59 | $20.94 | $22.24 |
| 2031-09-03 | $21.47 | $20.82 | $22.11 |
| 2031-09-04 | $21.49 | $20.85 | $22.13 |
| 2031-09-05 | $21.69 | $21.04 | $22.35 |
| 2031-09-06 | $21.69 | $21.04 | $22.34 |
| 2031-09-07 | $21.89 | $21.24 | $22.55 |
| 2031-09-08 | $21.69 | $21.04 | $22.34 |
| 2031-09-09 | $21.90 | $21.24 | $22.55 |
| 2031-09-10 | $21.69 | $21.04 | $22.34 |
| 2031-09-11 | $21.60 | $20.95 | $22.25 |
| 2031-09-12 | $21.40 | $20.76 | $22.04 |
| 2031-09-13 | $21.20 | $20.56 | $21.84 |
| 2031-09-14 | $21.00 | $20.37 | $21.63 |
| 2031-09-15 | $21.20 | $20.57 | $21.84 |
| 2031-09-16 | $21.00 | $20.37 | $21.63 |
| 2031-09-17 | $21.20 | $20.57 | $21.84 |
| 2031-09-18 | $21.01 | $20.37 | $21.64 |
| 2031-09-19 | $21.17 | $20.53 | $21.80 |
| 2031-09-20 | $20.97 | $20.34 | $21.60 |
| 2031-09-21 | $20.94 | $20.32 | $21.57 |
| 2031-09-22 | $21.03 | $20.40 | $21.66 |
| 2031-09-23 | $21.05 | $20.42 | $21.68 |
| 2031-09-24 | $21.25 | $20.61 | $21.89 |