Current EMMBI price: $102.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.92 | $93.04 | $98.79 |
| 2026-01-02 | $95.99 | $93.11 | $98.87 |
| 2026-01-03 | $96.90 | $94.00 | $99.81 |
| 2026-01-04 | $96.35 | $93.46 | $99.24 |
| 2026-01-05 | $96.45 | $93.56 | $99.35 |
| 2026-01-06 | $97.37 | $94.45 | $100.29 |
| 2026-01-07 | $97.34 | $94.42 | $100.26 |
| 2026-01-08 | $98.27 | $95.32 | $101.22 |
| 2026-01-09 | $97.35 | $94.43 | $100.27 |
| 2026-01-10 | $98.28 | $95.33 | $101.23 |
| 2026-01-11 | $97.36 | $94.44 | $100.28 |
| 2026-01-12 | $96.95 | $94.04 | $99.86 |
| 2026-01-13 | $96.04 | $93.16 | $98.93 |
| 2026-01-14 | $95.15 | $92.29 | $98.00 |
| 2026-01-15 | $94.26 | $91.43 | $97.09 |
| 2026-01-16 | $95.16 | $92.30 | $98.01 |
| 2026-01-17 | $94.27 | $91.44 | $97.10 |
| 2026-01-18 | $95.16 | $92.31 | $98.02 |
| 2026-01-19 | $94.28 | $91.45 | $97.10 |
| 2026-01-20 | $95.01 | $92.16 | $97.86 |
| 2026-01-21 | $94.12 | $91.30 | $96.95 |
| 2026-01-22 | $94.00 | $91.18 | $96.82 |
| 2026-01-23 | $94.40 | $91.56 | $97.23 |
| 2026-01-24 | $94.47 | $91.63 | $97.30 |
| 2026-01-25 | $95.37 | $92.51 | $98.23 |
| 2026-01-26 | $94.82 | $91.98 | $97.67 |
| 2026-01-27 | $94.92 | $92.08 | $97.77 |
| 2026-01-28 | $95.83 | $92.95 | $98.70 |
| 2026-01-29 | $95.80 | $92.93 | $98.68 |
| 2026-01-30 | $96.71 | $93.81 | $99.61 |
| 2026-01-31 | $95.81 | $92.94 | $98.68 |
| 2026 February | |||
| 2026-02-01 | $96.72 | $93.82 | $99.62 |
| 2026-02-02 | $95.82 | $92.94 | $98.69 |
| 2026-02-03 | $95.41 | $92.55 | $98.28 |
| 2026-02-04 | $94.52 | $91.69 | $97.36 |
| 2026-02-05 | $93.64 | $90.83 | $96.45 |
| 2026-02-06 | $92.77 | $89.98 | $95.55 |
| 2026-02-07 | $93.65 | $90.84 | $96.46 |
| 2026-02-08 | $92.77 | $89.99 | $95.56 |
| 2026-02-09 | $93.66 | $90.85 | $96.47 |
| 2026-02-10 | $92.78 | $90.00 | $95.57 |
| 2026-02-11 | $93.50 | $90.70 | $96.31 |
| 2026-02-12 | $92.63 | $89.85 | $95.41 |
| 2026-02-13 | $92.52 | $89.74 | $95.29 |
| 2026-02-14 | $92.90 | $90.11 | $95.69 |
| 2026-02-15 | $92.97 | $90.18 | $95.76 |
| 2026-02-16 | $93.86 | $91.04 | $96.67 |
| 2026-02-17 | $93.32 | $90.52 | $96.12 |
| 2026-02-18 | $93.42 | $90.62 | $96.22 |
| 2026-02-19 | $94.31 | $91.48 | $97.14 |
| 2026-02-20 | $94.28 | $91.45 | $97.11 |
| 2026-02-21 | $95.18 | $92.33 | $98.04 |
| 2026-02-22 | $94.29 | $91.46 | $97.12 |
| 2026-02-23 | $95.19 | $92.33 | $98.04 |
| 2026-02-24 | $94.30 | $91.47 | $97.13 |
| 2026-02-25 | $93.90 | $91.08 | $96.72 |
| 2026-02-26 | $93.02 | $90.23 | $95.82 |
| 2026-02-27 | $92.16 | $89.39 | $94.92 |
| 2026-02-28 | $91.30 | $88.56 | $94.03 |
| 2026 March | |||
| 2026-03-01 | $92.16 | $89.40 | $94.93 |
| 2026-03-02 | $91.30 | $88.56 | $94.04 |
| 2026-03-03 | $92.17 | $89.41 | $94.94 |
| 2026-03-04 | $91.31 | $88.57 | $94.05 |
| 2026-03-05 | $92.02 | $89.26 | $94.78 |
| 2026-03-06 | $91.16 | $88.43 | $93.90 |
| 2026-03-07 | $91.05 | $88.32 | $93.78 |
| 2026-03-08 | $91.43 | $88.68 | $94.17 |
| 2026-03-09 | $91.50 | $88.75 | $94.24 |
| 2026-03-10 | $92.37 | $89.60 | $95.14 |
| 2026-03-11 | $91.84 | $89.09 | $94.60 |
| 2026-03-12 | $91.94 | $89.18 | $94.70 |
| 2026-03-13 | $92.81 | $90.03 | $95.60 |
| 2026-03-14 | $92.79 | $90.01 | $95.57 |
| 2026-03-15 | $93.67 | $90.86 | $96.48 |
| 2026-03-16 | $92.80 | $90.01 | $95.58 |
| 2026-03-17 | $93.68 | $90.87 | $96.49 |
| 2026-03-18 | $92.81 | $90.02 | $95.59 |
| 2026-03-19 | $92.41 | $89.64 | $95.19 |
| 2026-03-20 | $91.55 | $88.80 | $94.30 |
| 2026-03-21 | $90.70 | $87.97 | $93.42 |
| 2026-03-22 | $89.85 | $87.15 | $92.54 |
| 2026-03-23 | $90.70 | $87.98 | $93.43 |
| 2026-03-24 | $89.86 | $87.16 | $92.55 |
| 2026-03-25 | $90.71 | $87.99 | $93.43 |
| 2026-03-26 | $89.86 | $87.17 | $92.56 |
| 2026-03-27 | $90.56 | $87.85 | $93.28 |
| 2026-03-28 | $89.72 | $87.03 | $92.41 |
| 2026-03-29 | $89.61 | $86.92 | $92.29 |
| 2026-03-30 | $89.98 | $87.28 | $92.68 |
| 2026-03-31 | $90.05 | $87.35 | $92.75 |
| 2026 April | |||
| 2026-04-01 | $90.91 | $88.18 | $93.63 |
| 2026-04-02 | $90.39 | $87.68 | $93.10 |
| 2026-04-03 | $90.48 | $87.77 | $93.20 |
| 2026-04-04 | $91.34 | $88.60 | $94.08 |
| 2026-04-05 | $91.32 | $88.58 | $94.06 |
| 2026-04-06 | $92.19 | $89.42 | $94.95 |
| 2026-04-07 | $91.33 | $88.59 | $94.07 |
| 2026-04-08 | $92.20 | $89.43 | $94.96 |
| 2026-04-09 | $91.34 | $88.59 | $94.08 |
| 2026-04-10 | $90.95 | $88.22 | $93.68 |
| 2026-04-11 | $90.10 | $87.40 | $92.80 |
| 2026-04-12 | $89.26 | $86.58 | $91.94 |
| 2026-04-13 | $88.42 | $85.77 | $91.08 |
| 2026-04-14 | $89.27 | $86.59 | $91.94 |
| 2026-04-15 | $88.43 | $85.78 | $91.09 |
| 2026-04-16 | $89.27 | $86.60 | $91.95 |
| 2026-04-17 | $88.44 | $85.79 | $91.09 |
| 2026-04-18 | $89.13 | $86.46 | $91.80 |
| 2026-04-19 | $88.30 | $85.65 | $90.95 |
| 2026-04-20 | $88.19 | $85.54 | $90.83 |
| 2026-04-21 | $88.55 | $85.90 | $91.21 |
| 2026-04-22 | $88.62 | $85.96 | $91.28 |
| 2026-04-23 | $89.46 | $86.78 | $92.15 |
| 2026-04-24 | $88.96 | $86.29 | $91.62 |
| 2026-04-25 | $89.05 | $86.38 | $91.72 |
| 2026-04-26 | $89.90 | $87.20 | $92.59 |
| 2026-04-27 | $89.87 | $87.18 | $92.57 |
| 2026-04-28 | $90.73 | $88.01 | $93.45 |
| 2026-04-29 | $89.88 | $87.18 | $92.58 |
| 2026-04-30 | $90.74 | $88.01 | $93.46 |
| 2026 May | |||
| 2026-05-01 | $89.89 | $87.19 | $92.58 |
| 2026-05-02 | $89.51 | $86.82 | $92.19 |
| 2026-05-03 | $88.67 | $86.01 | $91.33 |
| 2026-05-04 | $87.84 | $85.21 | $90.48 |
| 2026-05-05 | $87.02 | $84.41 | $89.63 |
| 2026-05-06 | $87.85 | $85.22 | $90.49 |
| 2026-05-07 | $87.03 | $84.42 | $89.64 |
| 2026-05-08 | $87.86 | $85.22 | $90.50 |
| 2026-05-09 | $87.04 | $84.43 | $89.65 |
| 2026-05-10 | $87.72 | $85.09 | $90.35 |
| 2026-05-11 | $86.90 | $84.29 | $89.50 |
| 2026-05-12 | $86.79 | $84.19 | $89.39 |
| 2026-05-13 | $87.15 | $84.54 | $89.76 |
| 2026-05-14 | $87.22 | $84.60 | $89.83 |
| 2026-05-15 | $88.05 | $85.41 | $90.69 |
| 2026-05-16 | $87.55 | $84.92 | $90.17 |
| 2026-05-17 | $87.64 | $85.01 | $90.27 |
| 2026-05-18 | $88.47 | $85.82 | $91.13 |
| 2026-05-19 | $88.45 | $85.79 | $91.10 |
| 2026-05-20 | $89.29 | $86.61 | $91.97 |
| 2026-05-21 | $88.46 | $85.80 | $91.11 |
| 2026-05-22 | $89.30 | $86.62 | $91.98 |
| 2026-05-23 | $88.46 | $85.81 | $91.12 |
| 2026-05-24 | $88.09 | $85.45 | $90.73 |
| 2026-05-25 | $87.27 | $84.65 | $89.89 |
| 2026-05-26 | $86.45 | $83.86 | $89.05 |
| 2026-05-27 | $85.64 | $83.08 | $88.21 |
| 2026-05-28 | $86.46 | $83.87 | $89.05 |
| 2026-05-29 | $85.65 | $83.08 | $88.22 |
| 2026-05-30 | $86.47 | $83.87 | $89.06 |
| 2026-05-31 | $85.66 | $83.09 | $88.23 |
| 2026 June | |||
| 2026-06-01 | $86.33 | $83.74 | $88.92 |
| 2026-06-02 | $85.52 | $82.96 | $88.09 |
| 2026-06-03 | $85.41 | $82.85 | $87.98 |
| 2026-06-04 | $85.77 | $83.20 | $88.34 |
| 2026-06-05 | $85.83 | $83.26 | $88.41 |
| 2026-06-06 | $86.65 | $84.05 | $89.25 |
| 2026-06-07 | $86.16 | $83.57 | $88.74 |
| 2026-06-08 | $86.25 | $83.66 | $88.84 |
| 2026-06-09 | $87.07 | $84.46 | $89.68 |
| 2026-06-10 | $87.05 | $84.43 | $89.66 |
| 2026-06-11 | $87.87 | $85.24 | $90.51 |
| 2026-06-12 | $87.05 | $84.44 | $89.67 |
| 2026-06-13 | $87.88 | $85.25 | $90.52 |
| 2026-06-14 | $87.06 | $84.45 | $89.67 |
| 2026-06-15 | $86.69 | $84.09 | $89.30 |
| 2026-06-16 | $85.88 | $83.31 | $88.46 |
| 2026-06-17 | $85.08 | $82.53 | $87.63 |
| 2026-06-18 | $84.29 | $81.76 | $86.82 |
| 2026-06-19 | $85.09 | $82.54 | $87.64 |
| 2026-06-20 | $84.30 | $81.77 | $86.82 |
| 2026-06-21 | $85.10 | $82.54 | $87.65 |
| 2026-06-22 | $84.30 | $81.77 | $86.83 |
| 2026-06-23 | $84.96 | $82.41 | $87.51 |
| 2026-06-24 | $84.17 | $81.64 | $86.69 |
| 2026-06-25 | $84.06 | $81.54 | $86.58 |
| 2026-06-26 | $84.41 | $81.88 | $86.94 |
| 2026-06-27 | $84.47 | $81.94 | $87.01 |
| 2026-06-28 | $85.28 | $82.72 | $87.84 |
| 2026-06-29 | $84.79 | $82.25 | $87.34 |
| 2026-06-30 | $84.88 | $82.34 | $87.43 |
| 2026 July | |||
| 2026-07-01 | $85.69 | $83.12 | $88.26 |
| 2026-07-02 | $85.67 | $83.10 | $88.24 |
| 2026-07-03 | $86.48 | $83.89 | $89.08 |
| 2026-07-04 | $85.67 | $83.10 | $88.24 |
| 2026-07-05 | $86.49 | $83.90 | $89.08 |
| 2026-07-06 | $85.68 | $83.11 | $88.25 |
| 2026-07-07 | $85.32 | $82.76 | $87.88 |
| 2026-07-08 | $84.52 | $81.99 | $87.06 |
| 2026-07-09 | $83.73 | $81.22 | $86.25 |
| 2026-07-10 | $82.95 | $80.46 | $85.44 |
| 2026-07-11 | $83.74 | $81.23 | $86.25 |
| 2026-07-12 | $82.96 | $80.47 | $85.45 |
| 2026-07-13 | $83.75 | $81.24 | $86.26 |
| 2026-07-14 | $82.97 | $80.48 | $85.46 |
| 2026-07-15 | $83.61 | $81.10 | $86.12 |
| 2026-07-16 | $82.83 | $80.35 | $85.32 |
| 2026-07-17 | $82.73 | $80.25 | $85.21 |
| 2026-07-18 | $83.07 | $80.58 | $85.56 |
| 2026-07-19 | $83.14 | $80.64 | $85.63 |
| 2026-07-20 | $83.93 | $81.41 | $86.45 |
| 2026-07-21 | $83.45 | $80.95 | $85.95 |
| 2026-07-22 | $83.54 | $81.03 | $86.04 |
| 2026-07-23 | $84.33 | $81.80 | $86.86 |
| 2026-07-24 | $84.31 | $81.78 | $86.84 |
| 2026-07-25 | $85.11 | $82.56 | $87.66 |
| 2026-07-26 | $84.32 | $81.79 | $86.85 |
| 2026-07-27 | $85.12 | $82.57 | $87.67 |
| 2026-07-28 | $84.32 | $81.79 | $86.85 |
| 2026-07-29 | $83.97 | $81.45 | $86.49 |
| 2026-07-30 | $83.18 | $80.69 | $85.68 |
| 2026-07-31 | $82.41 | $79.93 | $84.88 |
| 2026 August | |||
| 2026-08-01 | $81.64 | $79.19 | $84.09 |
| 2026-08-02 | $82.41 | $79.94 | $84.89 |
| 2026-08-03 | $81.64 | $79.20 | $84.09 |
| 2026-08-04 | $82.42 | $79.95 | $84.89 |
| 2026-08-05 | $81.65 | $79.20 | $84.10 |
| 2026-08-06 | $82.29 | $79.82 | $84.76 |
| 2026-08-07 | $81.52 | $79.07 | $83.97 |
| 2026-08-08 | $81.42 | $78.97 | $83.86 |
| 2026-08-09 | $81.76 | $79.30 | $84.21 |
| 2026-08-10 | $81.82 | $79.36 | $84.27 |
| 2026-08-11 | $82.60 | $80.12 | $85.08 |
| 2026-08-12 | $82.13 | $79.66 | $84.59 |
| 2026-08-13 | $82.21 | $79.75 | $84.68 |
| 2026-08-14 | $83.00 | $80.51 | $85.49 |
| 2026-08-15 | $82.97 | $80.48 | $85.46 |
| 2026-08-16 | $83.76 | $81.25 | $86.28 |
| 2026-08-17 | $82.98 | $80.49 | $85.47 |
| 2026-08-18 | $83.77 | $81.26 | $86.28 |
| 2026-08-19 | $82.99 | $80.50 | $85.48 |
| 2026-08-20 | $82.64 | $80.16 | $85.12 |
| 2026-08-21 | $81.87 | $79.41 | $84.32 |
| 2026-08-22 | $81.10 | $78.67 | $83.53 |
| 2026-08-23 | $80.34 | $77.93 | $82.75 |
| 2026-08-24 | $81.11 | $78.68 | $83.54 |
| 2026-08-25 | $80.35 | $77.94 | $82.76 |
| 2026-08-26 | $81.12 | $78.68 | $83.55 |
| 2026-08-27 | $80.36 | $77.95 | $82.77 |
| 2026-08-28 | $80.98 | $78.55 | $83.41 |
| 2026-08-29 | $80.23 | $77.82 | $82.63 |
| 2026-08-30 | $80.13 | $77.72 | $82.53 |
| 2026-08-31 | $80.46 | $78.05 | $82.87 |
| 2026 September | |||
| 2026-09-01 | $80.52 | $78.11 | $82.94 |
| 2026-09-02 | $81.29 | $78.85 | $83.73 |
| 2026-09-03 | $80.83 | $78.40 | $83.25 |
| 2026-09-04 | $80.91 | $78.48 | $83.34 |
| 2026-09-05 | $81.68 | $79.23 | $84.13 |
| 2026-09-06 | $81.66 | $79.21 | $84.11 |
| 2026-09-07 | $82.44 | $79.96 | $84.91 |
| 2026-09-08 | $81.67 | $79.22 | $84.12 |
| 2026-09-09 | $82.44 | $79.97 | $84.92 |
| 2026-09-10 | $81.67 | $79.22 | $84.12 |
| 2026-09-11 | $81.33 | $78.89 | $83.77 |
| 2026-09-12 | $80.57 | $78.15 | $82.99 |
| 2026-09-13 | $79.82 | $77.42 | $82.21 |
| 2026-09-14 | $79.07 | $76.70 | $81.44 |
| 2026-09-15 | $79.82 | $77.43 | $82.22 |
| 2026-09-16 | $79.08 | $76.71 | $81.45 |
| 2026-09-17 | $79.83 | $77.44 | $82.23 |
| 2026-09-18 | $79.08 | $76.71 | $81.46 |
| 2026-09-19 | $79.70 | $77.31 | $82.09 |
| 2026-09-20 | $78.96 | $76.59 | $81.33 |
| 2026-09-21 | $78.86 | $76.49 | $81.22 |
| 2026-09-22 | $79.19 | $76.81 | $81.56 |
| 2026-09-23 | $79.25 | $76.87 | $81.62 |
| 2026-09-24 | $80.00 | $77.60 | $82.40 |
| 2026-09-25 | $79.55 | $77.16 | $81.93 |