Current ETHOSLTD price: $2,555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,899.74 | $1,842.74 | $1,956.73 |
| 2027-01-02 | $1,878.22 | $1,821.88 | $1,934.57 |
| 2027-01-03 | $1,856.95 | $1,801.24 | $1,912.66 |
| 2027-01-04 | $1,835.92 | $1,780.85 | $1,891.00 |
| 2027-01-05 | $1,857.37 | $1,801.64 | $1,913.09 |
| 2027-01-06 | $1,867.84 | $1,811.81 | $1,923.88 |
| 2027-01-07 | $1,889.65 | $1,832.97 | $1,946.34 |
| 2027-01-08 | $1,911.72 | $1,854.37 | $1,969.08 |
| 2027-01-09 | $1,897.95 | $1,841.01 | $1,954.89 |
| 2027-01-10 | $1,876.46 | $1,820.16 | $1,932.75 |
| 2027-01-11 | $1,882.25 | $1,825.78 | $1,938.71 |
| 2027-01-12 | $1,885.61 | $1,829.04 | $1,942.18 |
| 2027-01-13 | $1,873.64 | $1,817.43 | $1,929.85 |
| 2027-01-14 | $1,855.40 | $1,799.74 | $1,911.06 |
| 2027-01-15 | $1,846.32 | $1,790.93 | $1,901.71 |
| 2027-01-16 | $1,867.88 | $1,811.85 | $1,923.92 |
| 2027-01-17 | $1,850.99 | $1,795.46 | $1,906.52 |
| 2027-01-18 | $1,850.99 | $1,795.46 | $1,906.52 |
| 2027-01-19 | $1,872.61 | $1,816.43 | $1,928.78 |
| 2027-01-20 | $1,851.40 | $1,795.86 | $1,906.94 |
| 2027-01-21 | $1,873.02 | $1,816.83 | $1,929.21 |
| 2027-01-22 | $1,894.90 | $1,838.05 | $1,951.74 |
| 2027-01-23 | $1,873.44 | $1,817.23 | $1,929.64 |
| 2027-01-24 | $1,852.22 | $1,796.65 | $1,907.79 |
| 2027-01-25 | $1,831.25 | $1,776.31 | $1,886.18 |
| 2027-01-26 | $1,810.51 | $1,756.19 | $1,864.82 |
| 2027-01-27 | $1,831.65 | $1,776.70 | $1,886.60 |
| 2027-01-28 | $1,841.98 | $1,786.72 | $1,897.24 |
| 2027-01-29 | $1,863.50 | $1,807.59 | $1,919.40 |
| 2027-01-30 | $1,885.26 | $1,828.70 | $1,941.82 |
| 2027-01-31 | $1,871.67 | $1,815.52 | $1,927.82 |
| 2027 February | |||
| 2027-02-01 | $1,850.48 | $1,794.96 | $1,905.99 |
| 2027-02-02 | $1,856.19 | $1,800.50 | $1,911.88 |
| 2027-02-03 | $1,859.51 | $1,803.72 | $1,915.29 |
| 2027-02-04 | $1,847.70 | $1,792.27 | $1,903.13 |
| 2027-02-05 | $1,829.72 | $1,774.82 | $1,884.61 |
| 2027-02-06 | $1,820.76 | $1,766.14 | $1,875.39 |
| 2027-02-07 | $1,842.03 | $1,786.77 | $1,897.29 |
| 2027-02-08 | $1,825.36 | $1,770.60 | $1,880.12 |
| 2027-02-09 | $1,825.36 | $1,770.60 | $1,880.12 |
| 2027-02-10 | $1,846.68 | $1,791.28 | $1,902.08 |
| 2027-02-11 | $1,825.77 | $1,771.00 | $1,880.54 |
| 2027-02-12 | $1,847.09 | $1,791.68 | $1,902.50 |
| 2027-02-13 | $1,868.66 | $1,812.60 | $1,924.72 |
| 2027-02-14 | $1,847.50 | $1,792.08 | $1,902.93 |
| 2027-02-15 | $1,826.58 | $1,771.78 | $1,881.38 |
| 2027-02-16 | $1,805.90 | $1,751.72 | $1,860.07 |
| 2027-02-17 | $1,785.44 | $1,731.88 | $1,839.01 |
| 2027-02-18 | $1,806.30 | $1,752.11 | $1,860.49 |
| 2027-02-19 | $1,816.48 | $1,761.99 | $1,870.98 |
| 2027-02-20 | $1,837.70 | $1,782.57 | $1,892.83 |
| 2027-02-21 | $1,859.16 | $1,803.39 | $1,914.93 |
| 2027-02-22 | $1,845.76 | $1,790.39 | $1,901.14 |
| 2027-02-23 | $1,824.86 | $1,770.12 | $1,879.61 |
| 2027-02-24 | $1,830.49 | $1,775.58 | $1,885.41 |
| 2027-02-25 | $1,833.77 | $1,778.75 | $1,888.78 |
| 2027-02-26 | $1,822.12 | $1,767.46 | $1,876.78 |
| 2027-02-27 | $1,804.39 | $1,750.25 | $1,858.52 |
| 2027-02-28 | $1,795.56 | $1,741.69 | $1,849.42 |
| 2027 March | |||
| 2027-03-01 | $1,816.53 | $1,762.03 | $1,871.02 |
| 2027-03-02 | $1,800.09 | $1,746.09 | $1,854.10 |
| 2027-03-03 | $1,800.09 | $1,746.09 | $1,854.10 |
| 2027-03-04 | $1,821.12 | $1,766.48 | $1,875.75 |
| 2027-03-05 | $1,800.49 | $1,746.48 | $1,854.51 |
| 2027-03-06 | $1,821.52 | $1,766.88 | $1,876.17 |
| 2027-03-07 | $1,842.79 | $1,787.51 | $1,898.08 |
| 2027-03-08 | $1,821.93 | $1,767.27 | $1,876.58 |
| 2027-03-09 | $1,801.29 | $1,747.25 | $1,855.33 |
| 2027-03-10 | $1,780.90 | $1,727.47 | $1,834.32 |
| 2027-03-11 | $1,760.73 | $1,707.91 | $1,813.55 |
| 2027-03-12 | $1,781.29 | $1,727.85 | $1,834.73 |
| 2027-03-13 | $1,791.34 | $1,737.60 | $1,845.08 |
| 2027-03-14 | $1,812.26 | $1,757.89 | $1,866.63 |
| 2027-03-15 | $1,833.42 | $1,778.42 | $1,888.43 |
| 2027-03-16 | $1,820.21 | $1,765.60 | $1,874.82 |
| 2027-03-17 | $1,799.60 | $1,745.61 | $1,853.59 |
| 2027-03-18 | $1,805.15 | $1,751.00 | $1,859.31 |
| 2027-03-19 | $1,808.38 | $1,754.13 | $1,862.63 |
| 2027-03-20 | $1,796.90 | $1,742.99 | $1,850.80 |
| 2027-03-21 | $1,779.41 | $1,726.02 | $1,832.79 |
| 2027-03-22 | $1,770.70 | $1,717.58 | $1,823.82 |
| 2027-03-23 | $1,791.38 | $1,737.64 | $1,845.12 |
| 2027-03-24 | $1,775.17 | $1,721.92 | $1,828.43 |
| 2027-03-25 | $1,775.17 | $1,721.92 | $1,828.43 |
| 2027-03-26 | $1,795.91 | $1,742.03 | $1,849.78 |
| 2027-03-27 | $1,775.57 | $1,722.30 | $1,828.84 |
| 2027-03-28 | $1,796.31 | $1,742.42 | $1,850.19 |
| 2027-03-29 | $1,817.28 | $1,762.77 | $1,871.80 |
| 2027-03-30 | $1,796.70 | $1,742.80 | $1,850.61 |
| 2027-03-31 | $1,776.36 | $1,723.07 | $1,829.65 |
| 2027 April | |||
| 2027-04-01 | $1,756.24 | $1,703.55 | $1,808.93 |
| 2027-04-02 | $1,736.35 | $1,684.26 | $1,788.44 |
| 2027-04-03 | $1,756.63 | $1,703.93 | $1,809.33 |
| 2027-04-04 | $1,766.54 | $1,713.54 | $1,819.53 |
| 2027-04-05 | $1,787.17 | $1,733.55 | $1,840.78 |
| 2027-04-06 | $1,808.04 | $1,753.80 | $1,862.28 |
| 2027-04-07 | $1,795.01 | $1,741.16 | $1,848.86 |
| 2027-04-08 | $1,774.69 | $1,721.45 | $1,827.93 |
| 2027-04-09 | $1,780.16 | $1,726.76 | $1,833.57 |
| 2027-04-10 | $1,783.35 | $1,729.85 | $1,836.85 |
| 2027-04-11 | $1,772.02 | $1,718.86 | $1,825.18 |
| 2027-04-12 | $1,754.77 | $1,702.13 | $1,807.42 |
| 2027-04-13 | $1,746.19 | $1,693.80 | $1,798.57 |
| 2027-04-14 | $1,766.58 | $1,713.58 | $1,819.58 |
| 2027-04-15 | $1,750.60 | $1,698.08 | $1,803.12 |
| 2027-04-16 | $1,750.60 | $1,698.08 | $1,803.12 |
| 2027-04-17 | $1,771.04 | $1,717.91 | $1,824.18 |
| 2027-04-18 | $1,750.99 | $1,698.46 | $1,803.52 |
| 2027-04-19 | $1,771.44 | $1,718.29 | $1,824.58 |
| 2027-04-20 | $1,792.13 | $1,738.36 | $1,845.89 |
| 2027-04-21 | $1,771.83 | $1,718.68 | $1,824.99 |
| 2027-04-22 | $1,751.77 | $1,699.21 | $1,804.32 |
| 2027-04-23 | $1,731.93 | $1,679.97 | $1,783.89 |
| 2027-04-24 | $1,712.32 | $1,660.95 | $1,763.69 |
| 2027-04-25 | $1,732.31 | $1,680.34 | $1,784.28 |
| 2027-04-26 | $1,742.08 | $1,689.82 | $1,794.35 |
| 2027-04-27 | $1,762.43 | $1,709.56 | $1,815.30 |
| 2027-04-28 | $1,783.01 | $1,729.52 | $1,836.50 |
| 2027-04-29 | $1,770.16 | $1,717.06 | $1,823.27 |
| 2027-04-30 | $1,750.12 | $1,697.61 | $1,802.62 |
| 2027 May | |||
| 2027-05-01 | $1,755.52 | $1,702.85 | $1,808.19 |
| 2027-05-02 | $1,758.66 | $1,705.90 | $1,811.42 |
| 2027-05-03 | $1,747.49 | $1,695.07 | $1,799.91 |
| 2027-05-04 | $1,730.48 | $1,678.57 | $1,782.40 |
| 2027-05-05 | $1,722.01 | $1,670.35 | $1,773.67 |
| 2027-05-06 | $1,742.12 | $1,689.86 | $1,794.39 |
| 2027-05-07 | $1,726.37 | $1,674.57 | $1,778.16 |
| 2027-05-08 | $1,726.37 | $1,674.57 | $1,778.16 |
| 2027-05-09 | $1,746.53 | $1,694.13 | $1,798.92 |
| 2027-05-10 | $1,726.75 | $1,674.95 | $1,778.55 |
| 2027-05-11 | $1,746.91 | $1,694.51 | $1,799.32 |
| 2027-05-12 | $1,767.32 | $1,714.30 | $1,820.34 |
| 2027-05-13 | $1,747.30 | $1,694.88 | $1,799.72 |
| 2027-05-14 | $1,727.52 | $1,675.69 | $1,779.34 |
| 2027-05-15 | $1,707.95 | $1,656.71 | $1,759.19 |
| 2027-05-16 | $1,688.61 | $1,637.95 | $1,739.27 |
| 2027-05-17 | $1,708.33 | $1,657.08 | $1,759.58 |
| 2027-05-18 | $1,717.97 | $1,666.43 | $1,769.51 |
| 2027-05-19 | $1,738.03 | $1,685.89 | $1,790.17 |
| 2027-05-20 | $1,758.33 | $1,705.58 | $1,811.08 |
| 2027-05-21 | $1,745.66 | $1,693.29 | $1,798.03 |
| 2027-05-22 | $1,725.89 | $1,674.11 | $1,777.67 |
| 2027-05-23 | $1,731.22 | $1,679.28 | $1,783.15 |
| 2027-05-24 | $1,734.31 | $1,682.28 | $1,786.34 |
| 2027-05-25 | $1,723.30 | $1,671.60 | $1,775.00 |
| 2027-05-26 | $1,706.53 | $1,655.33 | $1,757.72 |
| 2027-05-27 | $1,698.17 | $1,647.23 | $1,749.12 |
| 2027-05-28 | $1,718.01 | $1,666.47 | $1,769.55 |
| 2027-05-29 | $1,702.47 | $1,651.39 | $1,753.54 |
| 2027-05-30 | $1,702.47 | $1,651.39 | $1,753.54 |
| 2027-05-31 | $1,722.35 | $1,670.68 | $1,774.02 |
| 2027 June | |||
| 2027-06-01 | $1,702.84 | $1,651.76 | $1,753.93 |
| 2027-06-02 | $1,722.73 | $1,671.05 | $1,774.41 |
| 2027-06-03 | $1,742.85 | $1,690.57 | $1,795.14 |
| 2027-06-04 | $1,723.11 | $1,671.42 | $1,774.81 |
| 2027-06-05 | $1,703.60 | $1,652.49 | $1,754.71 |
| 2027-06-06 | $1,684.31 | $1,633.78 | $1,734.84 |
| 2027-06-07 | $1,665.23 | $1,615.28 | $1,715.19 |
| 2027-06-08 | $1,684.68 | $1,634.14 | $1,735.22 |
| 2027-06-09 | $1,694.18 | $1,643.36 | $1,745.01 |
| 2027-06-10 | $1,713.97 | $1,662.55 | $1,765.39 |
| 2027-06-11 | $1,733.99 | $1,681.97 | $1,786.01 |
| 2027-06-12 | $1,721.49 | $1,669.85 | $1,773.14 |
| 2027-06-13 | $1,702.00 | $1,650.94 | $1,753.06 |
| 2027-06-14 | $1,707.25 | $1,656.03 | $1,758.47 |
| 2027-06-15 | $1,710.30 | $1,658.99 | $1,761.61 |
| 2027-06-16 | $1,699.44 | $1,648.46 | $1,750.43 |
| 2027-06-17 | $1,682.90 | $1,632.41 | $1,733.39 |
| 2027-06-18 | $1,674.67 | $1,624.43 | $1,724.91 |
| 2027-06-19 | $1,694.22 | $1,643.40 | $1,745.05 |
| 2027-06-20 | $1,678.90 | $1,628.53 | $1,729.27 |
| 2027-06-21 | $1,678.90 | $1,628.53 | $1,729.27 |
| 2027-06-22 | $1,698.51 | $1,647.55 | $1,749.46 |
| 2027-06-23 | $1,679.27 | $1,628.89 | $1,729.65 |
| 2027-06-24 | $1,698.88 | $1,647.92 | $1,749.85 |
| 2027-06-25 | $1,718.72 | $1,667.16 | $1,770.29 |
| 2027-06-26 | $1,699.26 | $1,648.28 | $1,750.24 |
| 2027-06-27 | $1,680.02 | $1,629.62 | $1,730.42 |
| 2027-06-28 | $1,660.99 | $1,611.16 | $1,710.82 |
| 2027-06-29 | $1,642.18 | $1,592.92 | $1,691.45 |
| 2027-06-30 | $1,661.36 | $1,611.52 | $1,711.20 |
| 2027 July | |||
| 2027-07-01 | $1,670.73 | $1,620.61 | $1,720.85 |
| 2027-07-02 | $1,690.24 | $1,639.54 | $1,740.95 |
| 2027-07-03 | $1,709.98 | $1,658.68 | $1,761.28 |
| 2027-07-04 | $1,697.66 | $1,646.73 | $1,748.59 |
| 2027-07-05 | $1,678.44 | $1,628.08 | $1,728.79 |
| 2027-07-06 | $1,683.62 | $1,633.11 | $1,734.12 |
| 2027-07-07 | $1,686.63 | $1,636.03 | $1,737.23 |
| 2027-07-08 | $1,675.92 | $1,625.64 | $1,726.19 |
| 2027-07-09 | $1,659.60 | $1,609.82 | $1,709.39 |
| 2027-07-10 | $1,651.48 | $1,601.94 | $1,701.03 |
| 2027-07-11 | $1,670.77 | $1,620.65 | $1,720.89 |
| 2027-07-12 | $1,655.66 | $1,605.99 | $1,705.33 |
| 2027-07-13 | $1,655.66 | $1,605.99 | $1,705.33 |
| 2027-07-14 | $1,674.99 | $1,624.74 | $1,725.24 |
| 2027-07-15 | $1,656.02 | $1,606.34 | $1,705.70 |
| 2027-07-16 | $1,675.36 | $1,625.10 | $1,725.63 |
| 2027-07-17 | $1,694.93 | $1,644.08 | $1,745.78 |
| 2027-07-18 | $1,675.74 | $1,625.46 | $1,726.01 |
| 2027-07-19 | $1,656.76 | $1,607.06 | $1,706.46 |
| 2027-07-20 | $1,638.00 | $1,588.86 | $1,687.14 |
| 2027-07-21 | $1,619.45 | $1,570.86 | $1,668.03 |
| 2027-07-22 | $1,638.36 | $1,589.21 | $1,687.51 |
| 2027-07-23 | $1,647.60 | $1,598.17 | $1,697.03 |
| 2027-07-24 | $1,666.84 | $1,616.84 | $1,716.85 |
| 2027-07-25 | $1,686.31 | $1,635.72 | $1,736.90 |
| 2027-07-26 | $1,674.16 | $1,623.93 | $1,724.38 |
| 2027-07-27 | $1,655.20 | $1,605.54 | $1,704.86 |
| 2027-07-28 | $1,660.31 | $1,610.50 | $1,710.12 |
| 2027-07-29 | $1,663.28 | $1,613.38 | $1,713.18 |
| 2027-07-30 | $1,652.71 | $1,603.13 | $1,702.30 |
| 2027-07-31 | $1,636.63 | $1,587.53 | $1,685.73 |
| 2027 August | |||
| 2027-08-01 | $1,628.62 | $1,579.76 | $1,677.48 |
| 2027-08-02 | $1,647.64 | $1,598.21 | $1,697.07 |
| 2027-08-03 | $1,632.74 | $1,583.75 | $1,681.72 |
| 2027-08-04 | $1,632.74 | $1,583.75 | $1,681.72 |
| 2027-08-05 | $1,651.80 | $1,602.25 | $1,701.36 |
| 2027-08-06 | $1,633.10 | $1,584.11 | $1,682.09 |
| 2027-08-07 | $1,652.17 | $1,602.61 | $1,701.74 |
| 2027-08-08 | $1,671.47 | $1,621.32 | $1,721.61 |
| 2027-08-09 | $1,652.54 | $1,602.96 | $1,702.11 |
| 2027-08-10 | $1,633.82 | $1,584.81 | $1,682.84 |
| 2027-08-11 | $1,615.32 | $1,566.86 | $1,663.78 |
| 2027-08-12 | $1,597.03 | $1,549.12 | $1,644.94 |
| 2027-08-13 | $1,615.68 | $1,567.21 | $1,664.15 |
| 2027-08-14 | $1,624.79 | $1,576.05 | $1,673.54 |
| 2027-08-15 | $1,643.77 | $1,594.46 | $1,693.08 |
| 2027-08-16 | $1,662.97 | $1,613.08 | $1,712.85 |
| 2027-08-17 | $1,650.98 | $1,601.45 | $1,700.51 |
| 2027-08-18 | $1,632.29 | $1,583.32 | $1,681.26 |
| 2027-08-19 | $1,637.32 | $1,588.20 | $1,686.44 |
| 2027-08-20 | $1,640.25 | $1,591.04 | $1,689.46 |
| 2027-08-21 | $1,629.84 | $1,580.94 | $1,678.73 |
| 2027-08-22 | $1,613.97 | $1,565.55 | $1,662.39 |
| 2027-08-23 | $1,606.07 | $1,557.89 | $1,654.26 |
| 2027-08-24 | $1,624.83 | $1,576.09 | $1,673.58 |
| 2027-08-25 | $1,610.13 | $1,561.83 | $1,658.44 |
| 2027-08-26 | $1,610.13 | $1,561.83 | $1,658.44 |
| 2027-08-27 | $1,628.94 | $1,580.07 | $1,677.81 |
| 2027-08-28 | $1,610.49 | $1,562.18 | $1,658.81 |
| 2027-08-29 | $1,629.30 | $1,580.42 | $1,678.18 |
| 2027-08-30 | $1,648.33 | $1,598.88 | $1,697.78 |
| 2027-08-31 | $1,629.66 | $1,580.77 | $1,678.55 |
| 2027 September | |||
| 2027-09-01 | $1,611.21 | $1,562.87 | $1,659.54 |
| 2027-09-02 | $1,592.96 | $1,545.17 | $1,640.75 |
| 2027-09-03 | $1,574.92 | $1,527.67 | $1,622.17 |
| 2027-09-04 | $1,593.31 | $1,545.51 | $1,641.11 |
| 2027-09-05 | $1,602.30 | $1,554.23 | $1,650.37 |
| 2027-09-06 | $1,621.01 | $1,572.38 | $1,669.64 |
| 2027-09-07 | $1,639.94 | $1,590.75 | $1,689.14 |
| 2027-09-08 | $1,628.13 | $1,579.28 | $1,676.97 |
| 2027-09-09 | $1,609.69 | $1,561.40 | $1,657.98 |
| 2027-09-10 | $1,614.66 | $1,566.22 | $1,663.10 |
| 2027-09-11 | $1,617.55 | $1,569.02 | $1,666.07 |
| 2027-09-12 | $1,607.27 | $1,559.05 | $1,655.49 |
| 2027-09-13 | $1,591.63 | $1,543.88 | $1,639.38 |
| 2027-09-14 | $1,583.84 | $1,536.33 | $1,631.36 |
| 2027-09-15 | $1,602.34 | $1,554.27 | $1,650.41 |
| 2027-09-16 | $1,587.84 | $1,540.21 | $1,635.48 |
| 2027-09-17 | $1,587.84 | $1,540.21 | $1,635.48 |
| 2027-09-18 | $1,606.39 | $1,558.20 | $1,654.58 |
| 2027-09-19 | $1,588.20 | $1,540.55 | $1,635.84 |
| 2027-09-20 | $1,606.74 | $1,558.54 | $1,654.95 |
| 2027-09-21 | $1,625.51 | $1,576.74 | $1,674.27 |
| 2027-09-22 | $1,607.10 | $1,558.89 | $1,655.31 |
| 2027-09-23 | $1,588.90 | $1,541.23 | $1,636.57 |
| 2027-09-24 | $1,570.91 | $1,523.78 | $1,618.04 |
| 2027-09-25 | $1,553.12 | $1,506.52 | $1,599.71 |