Current ETHOSLTD price: $2,555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,378.26 | $2,306.91 | $2,449.61 |
| 2026-01-02 | $2,385.60 | $2,314.03 | $2,457.17 |
| 2026-01-03 | $2,389.87 | $2,318.17 | $2,461.56 |
| 2026-01-04 | $2,374.69 | $2,303.45 | $2,445.93 |
| 2026-01-05 | $2,351.58 | $2,281.03 | $2,422.12 |
| 2026-01-06 | $2,340.07 | $2,269.87 | $2,410.27 |
| 2026-01-07 | $2,367.40 | $2,296.38 | $2,438.42 |
| 2026-01-08 | $2,345.98 | $2,275.60 | $2,416.36 |
| 2026-01-09 | $2,345.98 | $2,275.60 | $2,416.36 |
| 2026-01-10 | $2,373.38 | $2,302.18 | $2,444.58 |
| 2026-01-11 | $2,346.50 | $2,276.11 | $2,416.90 |
| 2026-01-12 | $2,373.91 | $2,302.69 | $2,445.12 |
| 2026-01-13 | $2,401.63 | $2,329.58 | $2,473.68 |
| 2026-01-14 | $2,374.43 | $2,303.20 | $2,445.67 |
| 2026-01-15 | $2,347.55 | $2,277.12 | $2,417.97 |
| 2026-01-16 | $2,320.96 | $2,251.33 | $2,390.59 |
| 2026-01-17 | $2,294.68 | $2,225.84 | $2,363.52 |
| 2026-01-18 | $2,321.48 | $2,251.83 | $2,391.12 |
| 2026-01-19 | $2,334.57 | $2,264.53 | $2,404.61 |
| 2026-01-20 | $2,361.83 | $2,290.98 | $2,432.69 |
| 2026-01-21 | $2,389.42 | $2,317.73 | $2,461.10 |
| 2026-01-22 | $2,372.20 | $2,301.03 | $2,443.37 |
| 2026-01-23 | $2,345.34 | $2,274.98 | $2,415.70 |
| 2026-01-24 | $2,352.57 | $2,282.00 | $2,423.15 |
| 2026-01-25 | $2,356.78 | $2,286.08 | $2,427.48 |
| 2026-01-26 | $2,341.81 | $2,271.56 | $2,412.07 |
| 2026-01-27 | $2,319.02 | $2,249.45 | $2,388.59 |
| 2026-01-28 | $2,307.67 | $2,238.44 | $2,376.90 |
| 2026-01-29 | $2,334.62 | $2,264.59 | $2,404.66 |
| 2026-01-30 | $2,313.51 | $2,244.10 | $2,382.91 |
| 2026-01-31 | $2,313.51 | $2,244.10 | $2,382.91 |
| 2026 February | |||
| 2026-02-01 | $2,340.52 | $2,270.31 | $2,410.74 |
| 2026-02-02 | $2,314.02 | $2,244.60 | $2,383.44 |
| 2026-02-03 | $2,341.04 | $2,270.81 | $2,411.28 |
| 2026-02-04 | $2,368.38 | $2,297.33 | $2,439.44 |
| 2026-02-05 | $2,341.56 | $2,271.32 | $2,411.81 |
| 2026-02-06 | $2,315.05 | $2,245.60 | $2,384.50 |
| 2026-02-07 | $2,288.83 | $2,220.17 | $2,357.50 |
| 2026-02-08 | $2,262.91 | $2,195.02 | $2,330.80 |
| 2026-02-09 | $2,289.34 | $2,220.66 | $2,358.02 |
| 2026-02-10 | $2,302.25 | $2,233.18 | $2,371.32 |
| 2026-02-11 | $2,329.14 | $2,259.26 | $2,399.01 |
| 2026-02-12 | $2,356.34 | $2,285.65 | $2,427.03 |
| 2026-02-13 | $2,339.36 | $2,269.18 | $2,409.54 |
| 2026-02-14 | $2,312.87 | $2,243.48 | $2,382.25 |
| 2026-02-15 | $2,320.01 | $2,250.41 | $2,389.61 |
| 2026-02-16 | $2,324.16 | $2,254.43 | $2,393.88 |
| 2026-02-17 | $2,309.40 | $2,240.11 | $2,378.68 |
| 2026-02-18 | $2,286.92 | $2,218.31 | $2,355.53 |
| 2026-02-19 | $2,275.73 | $2,207.46 | $2,344.00 |
| 2026-02-20 | $2,302.30 | $2,233.24 | $2,371.37 |
| 2026-02-21 | $2,281.48 | $2,213.03 | $2,349.92 |
| 2026-02-22 | $2,281.48 | $2,213.03 | $2,349.92 |
| 2026-02-23 | $2,308.12 | $2,238.88 | $2,377.37 |
| 2026-02-24 | $2,281.98 | $2,213.53 | $2,350.44 |
| 2026-02-25 | $2,308.64 | $2,239.38 | $2,377.89 |
| 2026-02-26 | $2,335.60 | $2,265.53 | $2,405.67 |
| 2026-02-27 | $2,309.15 | $2,239.87 | $2,378.42 |
| 2026-02-28 | $2,283.00 | $2,214.51 | $2,351.49 |
| 2026 March | |||
| 2026-03-01 | $2,257.14 | $2,189.43 | $2,324.86 |
| 2026-03-02 | $2,231.58 | $2,164.64 | $2,298.53 |
| 2026-03-03 | $2,257.65 | $2,189.92 | $2,325.38 |
| 2026-03-04 | $2,270.38 | $2,202.27 | $2,338.49 |
| 2026-03-05 | $2,296.89 | $2,227.99 | $2,365.80 |
| 2026-03-06 | $2,323.72 | $2,254.01 | $2,393.43 |
| 2026-03-07 | $2,306.97 | $2,237.77 | $2,376.18 |
| 2026-03-08 | $2,280.85 | $2,212.42 | $2,349.28 |
| 2026-03-09 | $2,287.89 | $2,219.25 | $2,356.53 |
| 2026-03-10 | $2,291.98 | $2,223.22 | $2,360.74 |
| 2026-03-11 | $2,277.42 | $2,209.10 | $2,345.75 |
| 2026-03-12 | $2,255.26 | $2,187.60 | $2,322.92 |
| 2026-03-13 | $2,244.22 | $2,176.90 | $2,311.55 |
| 2026-03-14 | $2,270.43 | $2,202.32 | $2,338.55 |
| 2026-03-15 | $2,249.89 | $2,182.40 | $2,317.39 |
| 2026-03-16 | $2,249.89 | $2,182.40 | $2,317.39 |
| 2026-03-17 | $2,276.17 | $2,207.89 | $2,344.46 |
| 2026-03-18 | $2,250.39 | $2,182.88 | $2,317.91 |
| 2026-03-19 | $2,276.68 | $2,208.38 | $2,344.98 |
| 2026-03-20 | $2,303.26 | $2,234.17 | $2,372.36 |
| 2026-03-21 | $2,277.18 | $2,208.87 | $2,345.50 |
| 2026-03-22 | $2,251.39 | $2,183.85 | $2,318.94 |
| 2026-03-23 | $2,225.90 | $2,159.12 | $2,292.67 |
| 2026-03-24 | $2,200.69 | $2,134.67 | $2,266.71 |
| 2026-03-25 | $2,226.39 | $2,159.60 | $2,293.18 |
| 2026-03-26 | $2,238.95 | $2,171.78 | $2,306.12 |
| 2026-03-27 | $2,265.10 | $2,197.14 | $2,333.05 |
| 2026-03-28 | $2,291.55 | $2,222.80 | $2,360.30 |
| 2026-03-29 | $2,275.04 | $2,206.79 | $2,343.29 |
| 2026-03-30 | $2,249.27 | $2,181.80 | $2,316.75 |
| 2026-03-31 | $2,256.22 | $2,188.53 | $2,323.90 |
| 2026 April | |||
| 2026-04-01 | $2,260.25 | $2,192.44 | $2,328.06 |
| 2026-04-02 | $2,245.90 | $2,178.52 | $2,313.27 |
| 2026-04-03 | $2,224.04 | $2,157.32 | $2,290.76 |
| 2026-04-04 | $2,213.15 | $2,146.76 | $2,279.55 |
| 2026-04-05 | $2,239.00 | $2,171.83 | $2,306.17 |
| 2026-04-06 | $2,218.75 | $2,152.19 | $2,285.31 |
| 2026-04-07 | $2,218.75 | $2,152.19 | $2,285.31 |
| 2026-04-08 | $2,244.66 | $2,177.32 | $2,312.00 |
| 2026-04-09 | $2,219.24 | $2,152.66 | $2,285.82 |
| 2026-04-10 | $2,245.16 | $2,177.80 | $2,312.51 |
| 2026-04-11 | $2,271.38 | $2,203.24 | $2,339.52 |
| 2026-04-12 | $2,245.66 | $2,178.29 | $2,313.03 |
| 2026-04-13 | $2,220.23 | $2,153.62 | $2,286.83 |
| 2026-04-14 | $2,195.08 | $2,129.23 | $2,260.94 |
| 2026-04-15 | $2,170.23 | $2,105.12 | $2,235.33 |
| 2026-04-16 | $2,195.57 | $2,129.70 | $2,261.44 |
| 2026-04-17 | $2,207.95 | $2,141.72 | $2,274.19 |
| 2026-04-18 | $2,233.74 | $2,166.73 | $2,300.75 |
| 2026-04-19 | $2,259.83 | $2,192.03 | $2,327.62 |
| 2026-04-20 | $2,243.54 | $2,176.24 | $2,310.85 |
| 2026-04-21 | $2,218.14 | $2,151.59 | $2,284.68 |
| 2026-04-22 | $2,224.98 | $2,158.23 | $2,291.73 |
| 2026-04-23 | $2,228.96 | $2,162.09 | $2,295.83 |
| 2026-04-24 | $2,214.81 | $2,148.36 | $2,281.25 |
| 2026-04-25 | $2,193.25 | $2,127.45 | $2,259.05 |
| 2026-04-26 | $2,182.52 | $2,117.04 | $2,247.99 |
| 2026-04-27 | $2,208.01 | $2,141.77 | $2,274.25 |
| 2026-04-28 | $2,188.03 | $2,122.39 | $2,253.67 |
| 2026-04-29 | $2,188.03 | $2,122.39 | $2,253.67 |
| 2026-04-30 | $2,213.59 | $2,147.18 | $2,279.99 |
| 2026 May | |||
| 2026-05-01 | $2,188.52 | $2,122.86 | $2,254.17 |
| 2026-05-02 | $2,214.08 | $2,147.66 | $2,280.50 |
| 2026-05-03 | $2,239.94 | $2,172.74 | $2,307.13 |
| 2026-05-04 | $2,214.57 | $2,148.13 | $2,281.01 |
| 2026-05-05 | $2,189.49 | $2,123.81 | $2,255.18 |
| 2026-05-06 | $2,164.70 | $2,099.75 | $2,229.64 |
| 2026-05-07 | $2,140.18 | $2,075.98 | $2,204.39 |
| 2026-05-08 | $2,165.18 | $2,100.22 | $2,230.13 |
| 2026-05-09 | $2,177.39 | $2,112.07 | $2,242.71 |
| 2026-05-10 | $2,202.82 | $2,136.73 | $2,268.90 |
| 2026-05-11 | $2,228.54 | $2,161.69 | $2,295.40 |
| 2026-05-12 | $2,212.48 | $2,146.11 | $2,278.86 |
| 2026-05-13 | $2,187.43 | $2,121.81 | $2,253.05 |
| 2026-05-14 | $2,194.18 | $2,128.36 | $2,260.01 |
| 2026-05-15 | $2,198.10 | $2,132.16 | $2,264.05 |
| 2026-05-16 | $2,184.15 | $2,118.62 | $2,249.67 |
| 2026-05-17 | $2,162.89 | $2,098.00 | $2,227.77 |
| 2026-05-18 | $2,152.30 | $2,087.73 | $2,216.87 |
| 2026-05-19 | $2,177.44 | $2,112.12 | $2,242.76 |
| 2026-05-20 | $2,157.74 | $2,093.01 | $2,222.47 |
| 2026-05-21 | $2,157.74 | $2,093.01 | $2,222.47 |
| 2026-05-22 | $2,182.94 | $2,117.45 | $2,248.43 |
| 2026-05-23 | $2,158.22 | $2,093.47 | $2,222.97 |
| 2026-05-24 | $2,183.43 | $2,117.92 | $2,248.93 |
| 2026-05-25 | $2,208.93 | $2,142.66 | $2,275.19 |
| 2026-05-26 | $2,183.91 | $2,118.39 | $2,249.43 |
| 2026-05-27 | $2,159.18 | $2,094.40 | $2,223.96 |
| 2026-05-28 | $2,134.73 | $2,070.69 | $2,198.77 |
| 2026-05-29 | $2,110.55 | $2,047.24 | $2,173.87 |
| 2026-05-30 | $2,135.20 | $2,071.15 | $2,199.26 |
| 2026-05-31 | $2,147.25 | $2,082.83 | $2,211.66 |
| 2026 June | |||
| 2026-06-01 | $2,172.32 | $2,107.15 | $2,237.49 |
| 2026-06-02 | $2,197.69 | $2,131.76 | $2,263.62 |
| 2026-06-03 | $2,181.86 | $2,116.40 | $2,247.31 |
| 2026-06-04 | $2,157.15 | $2,092.43 | $2,221.86 |
| 2026-06-05 | $2,163.81 | $2,098.89 | $2,228.72 |
| 2026-06-06 | $2,167.68 | $2,102.64 | $2,232.71 |
| 2026-06-07 | $2,153.91 | $2,089.29 | $2,218.53 |
| 2026-06-08 | $2,132.94 | $2,068.96 | $2,196.93 |
| 2026-06-09 | $2,122.51 | $2,058.83 | $2,186.18 |
| 2026-06-10 | $2,147.30 | $2,082.88 | $2,211.71 |
| 2026-06-11 | $2,127.87 | $2,064.04 | $2,191.71 |
| 2026-06-12 | $2,127.87 | $2,064.04 | $2,191.71 |
| 2026-06-13 | $2,152.72 | $2,088.14 | $2,217.30 |
| 2026-06-14 | $2,128.34 | $2,064.49 | $2,192.19 |
| 2026-06-15 | $2,153.20 | $2,088.60 | $2,217.80 |
| 2026-06-16 | $2,178.35 | $2,113.00 | $2,243.70 |
| 2026-06-17 | $2,153.68 | $2,089.07 | $2,218.29 |
| 2026-06-18 | $2,129.29 | $2,065.41 | $2,193.17 |
| 2026-06-19 | $2,105.18 | $2,042.02 | $2,168.33 |
| 2026-06-20 | $2,081.34 | $2,018.90 | $2,143.78 |
| 2026-06-21 | $2,105.64 | $2,042.47 | $2,168.81 |
| 2026-06-22 | $2,117.52 | $2,053.99 | $2,181.05 |
| 2026-06-23 | $2,142.25 | $2,077.98 | $2,206.52 |
| 2026-06-24 | $2,167.27 | $2,102.25 | $2,232.29 |
| 2026-06-25 | $2,151.65 | $2,087.10 | $2,216.20 |
| 2026-06-26 | $2,127.29 | $2,063.47 | $2,191.10 |
| 2026-06-27 | $2,133.85 | $2,069.84 | $2,197.87 |
| 2026-06-28 | $2,137.67 | $2,073.54 | $2,201.80 |
| 2026-06-29 | $2,124.09 | $2,060.37 | $2,187.81 |
| 2026-06-30 | $2,103.42 | $2,040.31 | $2,166.52 |
| 2026 July | |||
| 2026-07-01 | $2,093.12 | $2,030.33 | $2,155.92 |
| 2026-07-02 | $2,117.57 | $2,054.04 | $2,181.10 |
| 2026-07-03 | $2,098.41 | $2,035.46 | $2,161.37 |
| 2026-07-04 | $2,098.41 | $2,035.46 | $2,161.37 |
| 2026-07-05 | $2,122.92 | $2,059.23 | $2,186.61 |
| 2026-07-06 | $2,098.88 | $2,035.91 | $2,161.85 |
| 2026-07-07 | $2,123.39 | $2,059.69 | $2,187.09 |
| 2026-07-08 | $2,148.19 | $2,083.75 | $2,212.64 |
| 2026-07-09 | $2,123.86 | $2,060.15 | $2,187.58 |
| 2026-07-10 | $2,099.81 | $2,036.82 | $2,162.81 |
| 2026-07-11 | $2,076.03 | $2,013.75 | $2,138.31 |
| 2026-07-12 | $2,052.52 | $1,990.95 | $2,114.10 |
| 2026-07-13 | $2,076.49 | $2,014.20 | $2,138.79 |
| 2026-07-14 | $2,088.21 | $2,025.56 | $2,150.85 |
| 2026-07-15 | $2,112.59 | $2,049.22 | $2,175.97 |
| 2026-07-16 | $2,137.27 | $2,073.15 | $2,201.38 |
| 2026-07-17 | $2,121.87 | $2,058.21 | $2,185.52 |
| 2026-07-18 | $2,097.84 | $2,034.90 | $2,160.77 |
| 2026-07-19 | $2,104.31 | $2,041.18 | $2,167.44 |
| 2026-07-20 | $2,108.07 | $2,044.83 | $2,171.32 |
| 2026-07-21 | $2,094.69 | $2,031.85 | $2,157.53 |
| 2026-07-22 | $2,074.30 | $2,012.07 | $2,136.53 |
| 2026-07-23 | $2,064.15 | $2,002.22 | $2,126.07 |
| 2026-07-24 | $2,088.26 | $2,025.61 | $2,150.90 |
| 2026-07-25 | $2,069.36 | $2,007.28 | $2,131.45 |
| 2026-07-26 | $2,069.36 | $2,007.28 | $2,131.45 |
| 2026-07-27 | $2,093.53 | $2,030.73 | $2,156.34 |
| 2026-07-28 | $2,069.82 | $2,007.73 | $2,131.92 |
| 2026-07-29 | $2,094.00 | $2,031.18 | $2,156.82 |
| 2026-07-30 | $2,118.45 | $2,054.90 | $2,182.01 |
| 2026-07-31 | $2,094.46 | $2,031.63 | $2,157.30 |
| 2026 August | |||
| 2026-08-01 | $2,070.74 | $2,008.62 | $2,132.87 |
| 2026-08-02 | $2,047.29 | $1,985.87 | $2,108.71 |
| 2026-08-03 | $2,024.11 | $1,963.39 | $2,084.83 |
| 2026-08-04 | $2,047.75 | $1,986.32 | $2,109.18 |
| 2026-08-05 | $2,059.30 | $1,997.52 | $2,121.08 |
| 2026-08-06 | $2,083.35 | $2,020.85 | $2,145.85 |
| 2026-08-07 | $2,107.68 | $2,044.45 | $2,170.91 |
| 2026-08-08 | $2,092.49 | $2,029.72 | $2,155.27 |
| 2026-08-09 | $2,068.79 | $2,006.73 | $2,130.86 |
| 2026-08-10 | $2,075.18 | $2,012.92 | $2,137.44 |
| 2026-08-11 | $2,078.89 | $2,016.52 | $2,141.26 |
| 2026-08-12 | $2,065.69 | $2,003.72 | $2,127.66 |
| 2026-08-13 | $2,045.58 | $1,984.22 | $2,106.95 |
| 2026-08-14 | $2,035.57 | $1,974.51 | $2,096.64 |
| 2026-08-15 | $2,059.35 | $1,997.57 | $2,121.13 |
| 2026-08-16 | $2,040.72 | $1,979.50 | $2,101.94 |
| 2026-08-17 | $2,040.72 | $1,979.50 | $2,101.94 |
| 2026-08-18 | $2,064.55 | $2,002.61 | $2,126.49 |
| 2026-08-19 | $2,041.17 | $1,979.94 | $2,102.41 |
| 2026-08-20 | $2,065.01 | $2,003.06 | $2,126.96 |
| 2026-08-21 | $2,089.13 | $2,026.45 | $2,151.80 |
| 2026-08-22 | $2,065.47 | $2,003.50 | $2,127.43 |
| 2026-08-23 | $2,042.08 | $1,980.81 | $2,103.34 |
| 2026-08-24 | $2,018.95 | $1,958.38 | $2,079.52 |
| 2026-08-25 | $1,996.09 | $1,936.21 | $2,055.97 |
| 2026-08-26 | $2,019.40 | $1,958.82 | $2,079.98 |
| 2026-08-27 | $2,030.79 | $1,969.87 | $2,091.71 |
| 2026-08-28 | $2,054.51 | $1,992.87 | $2,116.14 |
| 2026-08-29 | $2,078.50 | $2,016.15 | $2,140.86 |
| 2026-08-30 | $2,063.52 | $2,001.62 | $2,125.43 |
| 2026-08-31 | $2,040.16 | $1,978.95 | $2,101.36 |
| 2026 September | |||
| 2026-09-01 | $2,046.45 | $1,985.06 | $2,107.85 |
| 2026-09-02 | $2,050.11 | $1,988.61 | $2,111.61 |
| 2026-09-03 | $2,037.09 | $1,975.98 | $2,098.20 |
| 2026-09-04 | $2,017.26 | $1,956.75 | $2,077.78 |
| 2026-09-05 | $2,007.39 | $1,947.17 | $2,067.62 |
| 2026-09-06 | $2,030.84 | $1,969.91 | $2,091.76 |
| 2026-09-07 | $2,012.47 | $1,952.09 | $2,072.84 |
| 2026-09-08 | $2,012.47 | $1,952.09 | $2,072.84 |
| 2026-09-09 | $2,035.97 | $1,974.89 | $2,097.05 |
| 2026-09-10 | $2,012.91 | $1,952.53 | $2,073.30 |
| 2026-09-11 | $2,036.42 | $1,975.33 | $2,097.51 |
| 2026-09-12 | $2,060.20 | $1,998.40 | $2,122.01 |
| 2026-09-13 | $2,036.87 | $1,975.77 | $2,097.98 |
| 2026-09-14 | $2,013.81 | $1,953.39 | $2,074.22 |
| 2026-09-15 | $1,991.00 | $1,931.27 | $2,050.73 |
| 2026-09-16 | $1,968.46 | $1,909.40 | $2,027.51 |
| 2026-09-17 | $1,991.44 | $1,931.70 | $2,051.19 |
| 2026-09-18 | $2,002.68 | $1,942.60 | $2,062.76 |
| 2026-09-19 | $2,026.07 | $1,965.28 | $2,086.85 |
| 2026-09-20 | $2,049.73 | $1,988.24 | $2,111.22 |
| 2026-09-21 | $2,034.96 | $1,973.91 | $2,096.01 |
| 2026-09-22 | $2,011.91 | $1,951.56 | $2,072.27 |
| 2026-09-23 | $2,018.12 | $1,957.58 | $2,078.67 |
| 2026-09-24 | $2,021.73 | $1,961.08 | $2,082.38 |
| 2026-09-25 | $2,008.89 | $1,948.62 | $2,069.16 |