Current ETHOSLTD price: $2,555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,484.47 | $1,439.93 | $1,529.00 |
| 2028-01-02 | $1,477.20 | $1,432.89 | $1,521.52 |
| 2028-01-03 | $1,494.46 | $1,449.62 | $1,539.29 |
| 2028-01-04 | $1,480.94 | $1,436.51 | $1,525.37 |
| 2028-01-05 | $1,480.94 | $1,436.51 | $1,525.37 |
| 2028-01-06 | $1,498.23 | $1,453.29 | $1,543.18 |
| 2028-01-07 | $1,481.27 | $1,436.83 | $1,525.70 |
| 2028-01-08 | $1,498.57 | $1,453.61 | $1,543.52 |
| 2028-01-09 | $1,516.07 | $1,470.59 | $1,561.55 |
| 2028-01-10 | $1,498.90 | $1,453.93 | $1,543.87 |
| 2028-01-11 | $1,481.92 | $1,437.47 | $1,526.38 |
| 2028-01-12 | $1,465.14 | $1,421.19 | $1,509.10 |
| 2028-01-13 | $1,448.55 | $1,405.09 | $1,492.01 |
| 2028-01-14 | $1,465.47 | $1,421.50 | $1,509.43 |
| 2028-01-15 | $1,473.73 | $1,429.52 | $1,517.94 |
| 2028-01-16 | $1,490.94 | $1,446.22 | $1,535.67 |
| 2028-01-17 | $1,508.36 | $1,463.11 | $1,553.61 |
| 2028-01-18 | $1,497.49 | $1,452.56 | $1,542.41 |
| 2028-01-19 | $1,480.53 | $1,436.11 | $1,524.95 |
| 2028-01-20 | $1,485.10 | $1,440.55 | $1,529.65 |
| 2028-01-21 | $1,487.75 | $1,443.12 | $1,532.39 |
| 2028-01-22 | $1,478.31 | $1,433.96 | $1,522.66 |
| 2028-01-23 | $1,463.92 | $1,420.00 | $1,507.84 |
| 2028-01-24 | $1,456.75 | $1,413.05 | $1,500.46 |
| 2028-01-25 | $1,473.77 | $1,429.55 | $1,517.98 |
| 2028-01-26 | $1,460.44 | $1,416.62 | $1,504.25 |
| 2028-01-27 | $1,460.44 | $1,416.62 | $1,504.25 |
| 2028-01-28 | $1,477.49 | $1,433.17 | $1,521.82 |
| 2028-01-29 | $1,460.76 | $1,416.94 | $1,504.58 |
| 2028-01-30 | $1,477.82 | $1,433.49 | $1,522.15 |
| 2028-01-31 | $1,495.08 | $1,450.23 | $1,539.93 |
| 2028 February | |||
| 2028-02-01 | $1,478.15 | $1,433.80 | $1,522.49 |
| 2028-02-02 | $1,461.41 | $1,417.57 | $1,505.25 |
| 2028-02-03 | $1,444.86 | $1,401.51 | $1,488.21 |
| 2028-02-04 | $1,428.50 | $1,385.64 | $1,471.35 |
| 2028-02-05 | $1,445.18 | $1,401.83 | $1,488.54 |
| 2028-02-06 | $1,453.33 | $1,409.73 | $1,496.93 |
| 2028-02-07 | $1,470.30 | $1,426.20 | $1,514.41 |
| 2028-02-08 | $1,487.48 | $1,442.85 | $1,532.10 |
| 2028-02-09 | $1,476.76 | $1,432.45 | $1,521.06 |
| 2028-02-10 | $1,460.03 | $1,416.23 | $1,503.83 |
| 2028-02-11 | $1,464.54 | $1,420.60 | $1,508.48 |
| 2028-02-12 | $1,467.16 | $1,423.14 | $1,511.17 |
| 2028-02-13 | $1,457.84 | $1,414.11 | $1,501.58 |
| 2028-02-14 | $1,443.65 | $1,400.34 | $1,486.96 |
| 2028-02-15 | $1,436.59 | $1,393.49 | $1,479.69 |
| 2028-02-16 | $1,453.37 | $1,409.76 | $1,496.97 |
| 2028-02-17 | $1,440.22 | $1,397.01 | $1,483.42 |
| 2028-02-18 | $1,440.22 | $1,397.01 | $1,483.42 |
| 2028-02-19 | $1,457.04 | $1,413.33 | $1,500.75 |
| 2028-02-20 | $1,440.54 | $1,397.32 | $1,483.75 |
| 2028-02-21 | $1,457.36 | $1,413.64 | $1,501.08 |
| 2028-02-22 | $1,474.38 | $1,430.15 | $1,518.61 |
| 2028-02-23 | $1,457.69 | $1,413.96 | $1,501.42 |
| 2028-02-24 | $1,441.18 | $1,397.94 | $1,484.41 |
| 2028-02-25 | $1,424.86 | $1,382.11 | $1,467.60 |
| 2028-02-26 | $1,408.72 | $1,366.46 | $1,450.98 |
| 2028-02-27 | $1,425.17 | $1,382.42 | $1,467.93 |
| 2028-02-28 | $1,433.21 | $1,390.22 | $1,476.21 |
| 2028-02-29 | $1,449.95 | $1,406.45 | $1,493.45 |
| 2028 March | |||
| 2028-03-01 | $1,466.88 | $1,422.88 | $1,510.89 |
| 2028-03-02 | $1,456.31 | $1,412.62 | $1,500.00 |
| 2028-03-03 | $1,439.82 | $1,396.63 | $1,483.02 |
| 2028-03-04 | $1,444.27 | $1,400.94 | $1,487.59 |
| 2028-03-05 | $1,446.85 | $1,403.44 | $1,490.25 |
| 2028-03-06 | $1,437.66 | $1,394.53 | $1,480.79 |
| 2028-03-07 | $1,423.67 | $1,380.96 | $1,466.38 |
| 2028-03-08 | $1,416.70 | $1,374.20 | $1,459.20 |
| 2028-03-09 | $1,433.25 | $1,390.25 | $1,476.24 |
| 2028-03-10 | $1,420.28 | $1,377.67 | $1,462.89 |
| 2028-03-11 | $1,420.28 | $1,377.67 | $1,462.89 |
| 2028-03-12 | $1,436.87 | $1,393.76 | $1,479.97 |
| 2028-03-13 | $1,420.60 | $1,377.98 | $1,463.21 |
| 2028-03-14 | $1,437.19 | $1,394.07 | $1,480.30 |
| 2028-03-15 | $1,453.97 | $1,410.35 | $1,497.59 |
| 2028-03-16 | $1,437.51 | $1,394.38 | $1,480.63 |
| 2028-03-17 | $1,421.23 | $1,378.59 | $1,463.86 |
| 2028-03-18 | $1,405.13 | $1,362.98 | $1,447.29 |
| 2028-03-19 | $1,389.22 | $1,347.54 | $1,430.90 |
| 2028-03-20 | $1,405.44 | $1,363.28 | $1,447.61 |
| 2028-03-21 | $1,413.37 | $1,370.97 | $1,455.77 |
| 2028-03-22 | $1,429.88 | $1,386.98 | $1,472.77 |
| 2028-03-23 | $1,446.58 | $1,403.18 | $1,489.97 |
| 2028-03-24 | $1,436.15 | $1,393.07 | $1,479.24 |
| 2028-03-25 | $1,419.89 | $1,377.29 | $1,462.49 |
| 2028-03-26 | $1,424.27 | $1,381.54 | $1,467.00 |
| 2028-03-27 | $1,426.82 | $1,384.01 | $1,469.62 |
| 2028-03-28 | $1,417.76 | $1,375.22 | $1,460.29 |
| 2028-03-29 | $1,403.96 | $1,361.84 | $1,446.08 |
| 2028-03-30 | $1,397.09 | $1,355.18 | $1,439.00 |
| 2028-03-31 | $1,413.40 | $1,371.00 | $1,455.81 |
| 2028 April | |||
| 2028-04-01 | $1,400.62 | $1,358.60 | $1,442.64 |
| 2028-04-02 | $1,400.62 | $1,358.60 | $1,442.64 |
| 2028-04-03 | $1,416.98 | $1,374.47 | $1,459.49 |
| 2028-04-04 | $1,400.93 | $1,358.90 | $1,442.96 |
| 2028-04-05 | $1,417.29 | $1,374.77 | $1,459.81 |
| 2028-04-06 | $1,433.84 | $1,390.83 | $1,476.86 |
| 2028-04-07 | $1,417.61 | $1,375.08 | $1,460.13 |
| 2028-04-08 | $1,401.55 | $1,359.51 | $1,443.60 |
| 2028-04-09 | $1,385.68 | $1,344.11 | $1,427.25 |
| 2028-04-10 | $1,369.99 | $1,328.89 | $1,411.09 |
| 2028-04-11 | $1,385.99 | $1,344.41 | $1,427.57 |
| 2028-04-12 | $1,393.81 | $1,351.99 | $1,435.62 |
| 2028-04-13 | $1,410.08 | $1,367.78 | $1,452.39 |
| 2028-04-14 | $1,426.55 | $1,383.75 | $1,469.35 |
| 2028-04-15 | $1,416.27 | $1,373.78 | $1,458.76 |
| 2028-04-16 | $1,400.23 | $1,358.23 | $1,442.24 |
| 2028-04-17 | $1,404.56 | $1,362.42 | $1,446.69 |
| 2028-04-18 | $1,407.07 | $1,364.85 | $1,449.28 |
| 2028-04-19 | $1,398.13 | $1,356.19 | $1,440.07 |
| 2028-04-20 | $1,384.52 | $1,342.99 | $1,426.06 |
| 2028-04-21 | $1,377.75 | $1,336.42 | $1,419.08 |
| 2028-04-22 | $1,393.84 | $1,352.02 | $1,435.65 |
| 2028-04-23 | $1,381.23 | $1,339.79 | $1,422.67 |
| 2028-04-24 | $1,381.23 | $1,339.79 | $1,422.67 |
| 2028-04-25 | $1,397.36 | $1,355.44 | $1,439.28 |
| 2028-04-26 | $1,381.54 | $1,340.09 | $1,422.98 |
| 2028-04-27 | $1,397.67 | $1,355.74 | $1,439.60 |
| 2028-04-28 | $1,413.99 | $1,371.57 | $1,456.41 |
| 2028-04-29 | $1,397.98 | $1,356.04 | $1,439.92 |
| 2028-04-30 | $1,382.15 | $1,340.69 | $1,423.61 |
| 2028 May | |||
| 2028-05-01 | $1,366.50 | $1,325.50 | $1,407.49 |
| 2028-05-02 | $1,351.02 | $1,310.49 | $1,391.55 |
| 2028-05-03 | $1,366.80 | $1,325.80 | $1,407.81 |
| 2028-05-04 | $1,374.51 | $1,333.27 | $1,415.75 |
| 2028-05-05 | $1,390.56 | $1,348.85 | $1,432.28 |
| 2028-05-06 | $1,406.80 | $1,364.60 | $1,449.01 |
| 2028-05-07 | $1,396.67 | $1,354.77 | $1,438.57 |
| 2028-05-08 | $1,380.85 | $1,339.42 | $1,422.27 |
| 2028-05-09 | $1,385.11 | $1,343.56 | $1,426.66 |
| 2028-05-10 | $1,387.59 | $1,345.96 | $1,429.22 |
| 2028-05-11 | $1,378.78 | $1,337.41 | $1,420.14 |
| 2028-05-12 | $1,365.36 | $1,324.40 | $1,406.32 |
| 2028-05-13 | $1,358.67 | $1,317.91 | $1,399.44 |
| 2028-05-14 | $1,374.54 | $1,333.31 | $1,415.78 |
| 2028-05-15 | $1,362.11 | $1,321.25 | $1,402.97 |
| 2028-05-16 | $1,362.11 | $1,321.25 | $1,402.97 |
| 2028-05-17 | $1,378.02 | $1,336.68 | $1,419.36 |
| 2028-05-18 | $1,362.41 | $1,321.54 | $1,403.28 |
| 2028-05-19 | $1,378.32 | $1,336.97 | $1,419.67 |
| 2028-05-20 | $1,394.42 | $1,352.59 | $1,436.25 |
| 2028-05-21 | $1,378.63 | $1,337.27 | $1,419.99 |
| 2028-05-22 | $1,363.02 | $1,322.13 | $1,403.91 |
| 2028-05-23 | $1,347.58 | $1,307.15 | $1,388.01 |
| 2028-05-24 | $1,332.32 | $1,292.35 | $1,372.29 |
| 2028-05-25 | $1,347.88 | $1,307.44 | $1,388.32 |
| 2028-05-26 | $1,355.48 | $1,314.82 | $1,396.15 |
| 2028-05-27 | $1,371.31 | $1,330.17 | $1,412.45 |
| 2028-05-28 | $1,387.33 | $1,345.71 | $1,428.95 |
| 2028-05-29 | $1,377.33 | $1,336.01 | $1,418.65 |
| 2028-05-30 | $1,361.73 | $1,320.88 | $1,402.59 |
| 2028-05-31 | $1,365.94 | $1,324.96 | $1,406.91 |
| 2028 June | |||
| 2028-06-01 | $1,368.38 | $1,327.33 | $1,409.43 |
| 2028-06-02 | $1,359.69 | $1,318.90 | $1,400.48 |
| 2028-06-03 | $1,346.45 | $1,306.06 | $1,386.85 |
| 2028-06-04 | $1,339.87 | $1,299.67 | $1,380.06 |
| 2028-06-05 | $1,355.51 | $1,314.85 | $1,396.18 |
| 2028-06-06 | $1,343.25 | $1,302.95 | $1,383.55 |
| 2028-06-07 | $1,343.25 | $1,302.95 | $1,383.55 |
| 2028-06-08 | $1,358.94 | $1,318.17 | $1,399.71 |
| 2028-06-09 | $1,343.55 | $1,303.24 | $1,383.86 |
| 2028-06-10 | $1,359.24 | $1,318.46 | $1,400.02 |
| 2028-06-11 | $1,375.12 | $1,333.86 | $1,416.37 |
| 2028-06-12 | $1,359.54 | $1,318.76 | $1,400.33 |
| 2028-06-13 | $1,344.15 | $1,303.82 | $1,384.47 |
| 2028-06-14 | $1,328.93 | $1,289.06 | $1,368.79 |
| 2028-06-15 | $1,313.88 | $1,274.46 | $1,353.29 |
| 2028-06-16 | $1,329.22 | $1,289.34 | $1,369.10 |
| 2028-06-17 | $1,336.72 | $1,296.62 | $1,376.82 |
| 2028-06-18 | $1,352.33 | $1,311.76 | $1,392.90 |
| 2028-06-19 | $1,368.12 | $1,327.08 | $1,409.17 |
| 2028-06-20 | $1,358.26 | $1,317.52 | $1,399.01 |
| 2028-06-21 | $1,342.88 | $1,302.60 | $1,383.17 |
| 2028-06-22 | $1,347.03 | $1,306.62 | $1,387.44 |
| 2028-06-23 | $1,349.44 | $1,308.95 | $1,389.92 |
| 2028-06-24 | $1,340.87 | $1,300.64 | $1,381.09 |
| 2028-06-25 | $1,327.81 | $1,287.98 | $1,367.65 |
| 2028-06-26 | $1,321.32 | $1,281.68 | $1,360.96 |
| 2028-06-27 | $1,336.75 | $1,296.65 | $1,376.85 |
| 2028-06-28 | $1,324.66 | $1,284.92 | $1,364.40 |
| 2028-06-29 | $1,324.66 | $1,284.92 | $1,364.40 |
| 2028-06-30 | $1,340.13 | $1,299.92 | $1,380.33 |
| 2028 July | |||
| 2028-07-01 | $1,324.95 | $1,285.20 | $1,364.70 |
| 2028-07-02 | $1,340.42 | $1,300.21 | $1,380.64 |
| 2028-07-03 | $1,356.08 | $1,315.40 | $1,396.76 |
| 2028-07-04 | $1,340.72 | $1,300.50 | $1,380.94 |
| 2028-07-05 | $1,325.54 | $1,285.77 | $1,365.31 |
| 2028-07-06 | $1,310.53 | $1,271.21 | $1,349.84 |
| 2028-07-07 | $1,295.69 | $1,256.82 | $1,334.56 |
| 2028-07-08 | $1,310.82 | $1,271.49 | $1,350.14 |
| 2028-07-09 | $1,318.21 | $1,278.67 | $1,357.76 |
| 2028-07-10 | $1,333.61 | $1,293.60 | $1,373.62 |
| 2028-07-11 | $1,349.18 | $1,308.71 | $1,389.66 |
| 2028-07-12 | $1,339.46 | $1,299.28 | $1,379.64 |
| 2028-07-13 | $1,324.29 | $1,284.56 | $1,364.02 |
| 2028-07-14 | $1,328.38 | $1,288.53 | $1,368.23 |
| 2028-07-15 | $1,330.75 | $1,290.83 | $1,370.68 |
| 2028-07-16 | $1,322.30 | $1,282.63 | $1,361.97 |
| 2028-07-17 | $1,309.43 | $1,270.15 | $1,348.72 |
| 2028-07-18 | $1,303.03 | $1,263.93 | $1,342.12 |
| 2028-07-19 | $1,318.24 | $1,278.70 | $1,357.79 |
| 2028-07-20 | $1,306.32 | $1,267.13 | $1,345.51 |
| 2028-07-21 | $1,306.32 | $1,267.13 | $1,345.51 |
| 2028-07-22 | $1,321.57 | $1,281.93 | $1,361.22 |
| 2028-07-23 | $1,306.61 | $1,267.41 | $1,345.81 |
| 2028-07-24 | $1,321.87 | $1,282.21 | $1,361.52 |
| 2028-07-25 | $1,337.31 | $1,297.19 | $1,377.43 |
| 2028-07-26 | $1,322.16 | $1,282.50 | $1,361.83 |
| 2028-07-27 | $1,307.19 | $1,267.97 | $1,346.40 |
| 2028-07-28 | $1,292.39 | $1,253.61 | $1,331.16 |
| 2028-07-29 | $1,277.75 | $1,239.42 | $1,316.08 |
| 2028-07-30 | $1,292.67 | $1,253.89 | $1,331.45 |
| 2028-07-31 | $1,299.96 | $1,260.96 | $1,338.96 |
| 2028 August | |||
| 2028-08-01 | $1,315.15 | $1,275.69 | $1,354.60 |
| 2028-08-02 | $1,330.50 | $1,290.59 | $1,370.42 |
| 2028-08-03 | $1,320.92 | $1,281.29 | $1,360.54 |
| 2028-08-04 | $1,305.96 | $1,266.78 | $1,345.14 |
| 2028-08-05 | $1,309.99 | $1,270.69 | $1,349.29 |
| 2028-08-06 | $1,312.33 | $1,272.96 | $1,351.70 |
| 2028-08-07 | $1,304.00 | $1,264.88 | $1,343.12 |
| 2028-08-08 | $1,291.31 | $1,252.57 | $1,330.05 |
| 2028-08-09 | $1,284.99 | $1,246.44 | $1,323.54 |
| 2028-08-10 | $1,299.99 | $1,260.99 | $1,338.99 |
| 2028-08-11 | $1,288.23 | $1,249.59 | $1,326.88 |
| 2028-08-12 | $1,288.23 | $1,249.59 | $1,326.88 |
| 2028-08-13 | $1,303.28 | $1,264.18 | $1,342.38 |
| 2028-08-14 | $1,288.52 | $1,249.86 | $1,327.18 |
| 2028-08-15 | $1,303.57 | $1,264.46 | $1,342.68 |
| 2028-08-16 | $1,318.79 | $1,279.23 | $1,358.36 |
| 2028-08-17 | $1,303.86 | $1,264.74 | $1,342.97 |
| 2028-08-18 | $1,289.09 | $1,250.42 | $1,327.77 |
| 2028-08-19 | $1,274.49 | $1,236.26 | $1,312.73 |
| 2028-08-20 | $1,260.06 | $1,222.26 | $1,297.86 |
| 2028-08-21 | $1,274.78 | $1,236.53 | $1,313.02 |
| 2028-08-22 | $1,281.97 | $1,243.51 | $1,320.43 |
| 2028-08-23 | $1,296.94 | $1,258.03 | $1,335.85 |
| 2028-08-24 | $1,312.09 | $1,272.72 | $1,351.45 |
| 2028-08-25 | $1,302.63 | $1,263.55 | $1,341.71 |
| 2028-08-26 | $1,287.88 | $1,249.24 | $1,326.52 |
| 2028-08-27 | $1,291.85 | $1,253.10 | $1,330.61 |
| 2028-08-28 | $1,294.16 | $1,255.34 | $1,332.99 |
| 2028-08-29 | $1,285.95 | $1,247.37 | $1,324.52 |
| 2028-08-30 | $1,273.43 | $1,235.23 | $1,311.63 |
| 2028-08-31 | $1,267.20 | $1,229.18 | $1,305.21 |
| 2028 September | |||
| 2028-09-01 | $1,282.00 | $1,243.54 | $1,320.46 |
| 2028-09-02 | $1,270.40 | $1,232.29 | $1,308.51 |
| 2028-09-03 | $1,270.40 | $1,232.29 | $1,308.51 |
| 2028-09-04 | $1,285.24 | $1,246.68 | $1,323.79 |
| 2028-09-05 | $1,270.68 | $1,232.56 | $1,308.80 |
| 2028-09-06 | $1,285.52 | $1,246.96 | $1,324.09 |
| 2028-09-07 | $1,300.54 | $1,261.52 | $1,339.55 |
| 2028-09-08 | $1,285.81 | $1,247.23 | $1,324.38 |
| 2028-09-09 | $1,271.25 | $1,233.11 | $1,309.38 |
| 2028-09-10 | $1,256.85 | $1,219.15 | $1,294.56 |
| 2028-09-11 | $1,242.62 | $1,205.34 | $1,279.90 |
| 2028-09-12 | $1,257.13 | $1,219.42 | $1,294.84 |
| 2028-09-13 | $1,264.22 | $1,226.29 | $1,302.15 |
| 2028-09-14 | $1,278.99 | $1,240.62 | $1,317.35 |
| 2028-09-15 | $1,293.92 | $1,255.10 | $1,332.74 |
| 2028-09-16 | $1,284.60 | $1,246.06 | $1,323.14 |
| 2028-09-17 | $1,270.05 | $1,231.95 | $1,308.15 |
| 2028-09-18 | $1,273.97 | $1,235.75 | $1,312.19 |
| 2028-09-19 | $1,276.25 | $1,237.96 | $1,314.54 |
| 2028-09-20 | $1,268.14 | $1,230.10 | $1,306.19 |
| 2028-09-21 | $1,255.80 | $1,218.13 | $1,293.47 |
| 2028-09-22 | $1,249.66 | $1,212.17 | $1,287.15 |
| 2028-09-23 | $1,264.25 | $1,226.32 | $1,302.18 |
| 2028-09-24 | $1,252.81 | $1,215.23 | $1,290.40 |