Current ETHOSLTD price: $2,555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $945.78 | $917.41 | $974.16 |
| 2030-01-02 | $935.07 | $907.02 | $963.12 |
| 2030-01-03 | $945.99 | $917.61 | $974.37 |
| 2030-01-04 | $957.04 | $928.33 | $985.75 |
| 2030-01-05 | $946.20 | $917.82 | $974.59 |
| 2030-01-06 | $935.49 | $907.42 | $963.55 |
| 2030-01-07 | $924.89 | $897.15 | $952.64 |
| 2030-01-08 | $914.42 | $886.99 | $941.85 |
| 2030-01-09 | $925.10 | $897.35 | $952.85 |
| 2030-01-10 | $930.32 | $902.41 | $958.23 |
| 2030-01-11 | $941.18 | $912.95 | $969.42 |
| 2030-01-12 | $952.17 | $923.61 | $980.74 |
| 2030-01-13 | $945.31 | $916.95 | $973.67 |
| 2030-01-14 | $934.61 | $906.57 | $962.65 |
| 2030-01-15 | $937.49 | $909.37 | $965.62 |
| 2030-01-16 | $939.17 | $910.99 | $967.34 |
| 2030-01-17 | $933.20 | $905.21 | $961.20 |
| 2030-01-18 | $924.12 | $896.40 | $951.84 |
| 2030-01-19 | $919.60 | $892.01 | $947.19 |
| 2030-01-20 | $930.34 | $902.43 | $958.25 |
| 2030-01-21 | $921.92 | $894.27 | $949.58 |
| 2030-01-22 | $921.92 | $894.27 | $949.58 |
| 2030-01-23 | $932.69 | $904.71 | $960.67 |
| 2030-01-24 | $922.13 | $894.46 | $949.79 |
| 2030-01-25 | $932.90 | $904.91 | $960.88 |
| 2030-01-26 | $943.79 | $915.48 | $972.11 |
| 2030-01-27 | $933.10 | $905.11 | $961.10 |
| 2030-01-28 | $922.54 | $894.86 | $950.21 |
| 2030-01-29 | $912.09 | $884.73 | $939.45 |
| 2030-01-30 | $901.76 | $874.71 | $928.81 |
| 2030-01-31 | $912.29 | $884.92 | $939.66 |
| 2030 February | |||
| 2030-02-01 | $917.44 | $889.91 | $944.96 |
| 2030-02-02 | $928.15 | $900.31 | $956.00 |
| 2030-02-03 | $938.99 | $910.82 | $967.16 |
| 2030-02-04 | $932.23 | $904.26 | $960.19 |
| 2030-02-05 | $921.67 | $894.02 | $949.32 |
| 2030-02-06 | $924.51 | $896.78 | $952.25 |
| 2030-02-07 | $926.17 | $898.38 | $953.95 |
| 2030-02-08 | $920.29 | $892.68 | $947.89 |
| 2030-02-09 | $911.33 | $883.99 | $938.67 |
| 2030-02-10 | $906.87 | $879.66 | $934.07 |
| 2030-02-11 | $917.46 | $889.94 | $944.98 |
| 2030-02-12 | $909.16 | $881.89 | $936.44 |
| 2030-02-13 | $909.16 | $881.89 | $936.44 |
| 2030-02-14 | $919.78 | $892.18 | $947.37 |
| 2030-02-15 | $909.36 | $882.08 | $936.64 |
| 2030-02-16 | $919.98 | $892.38 | $947.58 |
| 2030-02-17 | $930.73 | $902.80 | $958.65 |
| 2030-02-18 | $920.19 | $892.58 | $947.79 |
| 2030-02-19 | $909.77 | $882.47 | $937.06 |
| 2030-02-20 | $899.46 | $872.48 | $926.45 |
| 2030-02-21 | $889.28 | $862.60 | $915.96 |
| 2030-02-22 | $899.66 | $872.67 | $926.65 |
| 2030-02-23 | $904.74 | $877.60 | $931.88 |
| 2030-02-24 | $915.30 | $887.84 | $942.76 |
| 2030-02-25 | $925.99 | $898.21 | $953.77 |
| 2030-02-26 | $919.32 | $891.74 | $946.90 |
| 2030-02-27 | $908.91 | $881.64 | $936.18 |
| 2030-02-28 | $911.72 | $884.36 | $939.07 |
| 2030 March | |||
| 2030-03-01 | $913.35 | $885.95 | $940.75 |
| 2030-03-02 | $907.55 | $880.32 | $934.77 |
| 2030-03-03 | $898.71 | $871.75 | $925.67 |
| 2030-03-04 | $894.31 | $867.48 | $921.14 |
| 2030-03-05 | $904.76 | $877.62 | $931.90 |
| 2030-03-06 | $896.57 | $869.68 | $923.47 |
| 2030-03-07 | $896.57 | $869.68 | $923.47 |
| 2030-03-08 | $907.05 | $879.83 | $934.26 |
| 2030-03-09 | $896.77 | $869.87 | $923.68 |
| 2030-03-10 | $907.25 | $880.03 | $934.46 |
| 2030-03-11 | $917.84 | $890.31 | $945.38 |
| 2030-03-12 | $907.45 | $880.22 | $934.67 |
| 2030-03-13 | $897.17 | $870.26 | $924.09 |
| 2030-03-14 | $887.01 | $860.40 | $913.62 |
| 2030-03-15 | $876.97 | $850.66 | $903.28 |
| 2030-03-16 | $887.21 | $860.59 | $913.83 |
| 2030-03-17 | $892.21 | $865.45 | $918.98 |
| 2030-03-18 | $902.63 | $875.55 | $929.71 |
| 2030-03-19 | $913.17 | $885.78 | $940.57 |
| 2030-03-20 | $906.59 | $879.40 | $933.79 |
| 2030-03-21 | $896.33 | $869.44 | $923.22 |
| 2030-03-22 | $899.09 | $872.12 | $926.07 |
| 2030-03-23 | $900.70 | $873.68 | $927.72 |
| 2030-03-24 | $894.98 | $868.13 | $921.83 |
| 2030-03-25 | $886.27 | $859.68 | $912.86 |
| 2030-03-26 | $881.93 | $855.48 | $908.39 |
| 2030-03-27 | $892.23 | $865.47 | $919.00 |
| 2030-03-28 | $884.16 | $857.64 | $910.69 |
| 2030-03-29 | $884.16 | $857.64 | $910.69 |
| 2030-03-30 | $894.49 | $867.65 | $921.32 |
| 2030-03-31 | $884.36 | $857.83 | $910.89 |
| 2030 April | |||
| 2030-04-01 | $894.69 | $867.85 | $921.53 |
| 2030-04-02 | $905.14 | $877.98 | $932.29 |
| 2030-04-03 | $894.89 | $868.04 | $921.73 |
| 2030-04-04 | $884.75 | $858.21 | $911.29 |
| 2030-04-05 | $874.73 | $848.49 | $900.97 |
| 2030-04-06 | $864.83 | $838.88 | $890.77 |
| 2030-04-07 | $874.93 | $848.68 | $901.17 |
| 2030-04-08 | $879.86 | $853.47 | $906.26 |
| 2030-04-09 | $890.14 | $863.43 | $916.84 |
| 2030-04-10 | $900.53 | $873.52 | $927.55 |
| 2030-04-11 | $894.04 | $867.22 | $920.86 |
| 2030-04-12 | $883.92 | $857.40 | $910.44 |
| 2030-04-13 | $886.65 | $860.05 | $913.25 |
| 2030-04-14 | $888.23 | $861.59 | $914.88 |
| 2030-04-15 | $882.59 | $856.11 | $909.07 |
| 2030-04-16 | $874.00 | $847.78 | $900.22 |
| 2030-04-17 | $869.72 | $843.63 | $895.82 |
| 2030-04-18 | $879.88 | $853.49 | $906.28 |
| 2030-04-19 | $871.92 | $845.76 | $898.08 |
| 2030-04-20 | $871.92 | $845.76 | $898.08 |
| 2030-04-21 | $882.11 | $855.64 | $908.57 |
| 2030-04-22 | $872.12 | $845.95 | $898.28 |
| 2030-04-23 | $882.30 | $855.83 | $908.77 |
| 2030-04-24 | $892.61 | $865.83 | $919.38 |
| 2030-04-25 | $882.50 | $856.02 | $908.97 |
| 2030-04-26 | $872.50 | $846.33 | $898.68 |
| 2030-04-27 | $862.62 | $836.74 | $888.50 |
| 2030-04-28 | $852.85 | $827.27 | $878.44 |
| 2030-04-29 | $862.81 | $836.93 | $888.70 |
| 2030-04-30 | $867.68 | $841.65 | $893.71 |
| 2030 May | |||
| 2030-05-01 | $877.81 | $851.48 | $904.15 |
| 2030-05-02 | $888.07 | $861.42 | $914.71 |
| 2030-05-03 | $881.67 | $855.22 | $908.12 |
| 2030-05-04 | $871.68 | $845.53 | $897.83 |
| 2030-05-05 | $874.37 | $848.14 | $900.60 |
| 2030-05-06 | $875.94 | $849.66 | $902.21 |
| 2030-05-07 | $870.37 | $844.26 | $896.48 |
| 2030-05-08 | $861.90 | $836.05 | $887.76 |
| 2030-05-09 | $857.68 | $831.95 | $883.42 |
| 2030-05-10 | $867.70 | $841.67 | $893.73 |
| 2030-05-11 | $859.85 | $834.06 | $885.65 |
| 2030-05-12 | $859.85 | $834.06 | $885.65 |
| 2030-05-13 | $869.89 | $843.80 | $895.99 |
| 2030-05-14 | $860.04 | $834.24 | $885.84 |
| 2030-05-15 | $870.09 | $843.98 | $896.19 |
| 2030-05-16 | $880.25 | $853.84 | $906.66 |
| 2030-05-17 | $870.28 | $844.17 | $896.39 |
| 2030-05-18 | $860.43 | $834.61 | $886.24 |
| 2030-05-19 | $850.68 | $825.16 | $876.20 |
| 2030-05-20 | $841.05 | $815.82 | $866.28 |
| 2030-05-21 | $850.87 | $825.34 | $876.40 |
| 2030-05-22 | $855.67 | $830.00 | $881.34 |
| 2030-05-23 | $865.66 | $839.69 | $891.63 |
| 2030-05-24 | $875.77 | $849.50 | $902.05 |
| 2030-05-25 | $869.46 | $843.38 | $895.55 |
| 2030-05-26 | $859.62 | $833.83 | $885.40 |
| 2030-05-27 | $862.27 | $836.40 | $888.14 |
| 2030-05-28 | $863.81 | $837.90 | $889.72 |
| 2030-05-29 | $858.32 | $832.57 | $884.07 |
| 2030-05-30 | $849.97 | $824.47 | $875.47 |
| 2030-05-31 | $845.81 | $820.44 | $871.19 |
| 2030 June | |||
| 2030-06-01 | $855.69 | $830.02 | $881.36 |
| 2030-06-02 | $847.95 | $822.51 | $873.39 |
| 2030-06-03 | $847.95 | $822.51 | $873.39 |
| 2030-06-04 | $857.85 | $832.12 | $883.59 |
| 2030-06-05 | $848.14 | $822.69 | $873.58 |
| 2030-06-06 | $858.04 | $832.30 | $883.78 |
| 2030-06-07 | $868.06 | $842.02 | $894.10 |
| 2030-06-08 | $858.23 | $832.49 | $883.98 |
| 2030-06-09 | $848.51 | $823.06 | $873.97 |
| 2030-06-10 | $838.90 | $813.74 | $864.07 |
| 2030-06-11 | $829.40 | $804.52 | $854.29 |
| 2030-06-12 | $839.09 | $813.92 | $864.26 |
| 2030-06-13 | $843.82 | $818.51 | $869.14 |
| 2030-06-14 | $853.68 | $828.07 | $879.29 |
| 2030-06-15 | $863.65 | $837.74 | $889.56 |
| 2030-06-16 | $857.42 | $831.70 | $883.15 |
| 2030-06-17 | $847.72 | $822.28 | $873.15 |
| 2030-06-18 | $850.33 | $824.82 | $875.84 |
| 2030-06-19 | $851.85 | $826.30 | $877.41 |
| 2030-06-20 | $846.44 | $821.05 | $871.84 |
| 2030-06-21 | $838.20 | $813.06 | $863.35 |
| 2030-06-22 | $834.10 | $809.08 | $859.13 |
| 2030-06-23 | $843.84 | $818.53 | $869.16 |
| 2030-06-24 | $836.21 | $811.12 | $861.30 |
| 2030-06-25 | $836.21 | $811.12 | $861.30 |
| 2030-06-26 | $845.98 | $820.60 | $871.36 |
| 2030-06-27 | $836.40 | $811.30 | $861.49 |
| 2030-06-28 | $846.16 | $820.78 | $871.55 |
| 2030-06-29 | $856.05 | $830.36 | $881.73 |
| 2030-06-30 | $846.35 | $820.96 | $871.74 |
| 2030 July | |||
| 2030-07-01 | $836.77 | $811.66 | $861.87 |
| 2030-07-02 | $827.29 | $802.47 | $852.11 |
| 2030-07-03 | $817.92 | $793.39 | $842.46 |
| 2030-07-04 | $827.48 | $802.65 | $852.30 |
| 2030-07-05 | $832.14 | $807.18 | $857.11 |
| 2030-07-06 | $841.86 | $816.60 | $867.12 |
| 2030-07-07 | $851.69 | $826.14 | $877.24 |
| 2030-07-08 | $845.56 | $820.19 | $870.92 |
| 2030-07-09 | $835.98 | $810.90 | $861.06 |
| 2030-07-10 | $838.56 | $813.40 | $863.72 |
| 2030-07-11 | $840.06 | $814.86 | $865.26 |
| 2030-07-12 | $834.72 | $809.68 | $859.77 |
| 2030-07-13 | $826.60 | $801.80 | $851.40 |
| 2030-07-14 | $822.56 | $797.88 | $847.23 |
| 2030-07-15 | $832.16 | $807.20 | $857.13 |
| 2030-07-16 | $824.63 | $799.89 | $849.37 |
| 2030-07-17 | $824.63 | $799.89 | $849.37 |
| 2030-07-18 | $834.26 | $809.24 | $859.29 |
| 2030-07-19 | $824.82 | $800.07 | $849.56 |
| 2030-07-20 | $834.45 | $809.42 | $859.48 |
| 2030-07-21 | $844.20 | $818.87 | $869.52 |
| 2030-07-22 | $834.64 | $809.60 | $859.67 |
| 2030-07-23 | $825.18 | $800.43 | $849.94 |
| 2030-07-24 | $815.84 | $791.36 | $840.31 |
| 2030-07-25 | $806.60 | $782.40 | $830.80 |
| 2030-07-26 | $816.02 | $791.54 | $840.50 |
| 2030-07-27 | $820.62 | $796.00 | $845.24 |
| 2030-07-28 | $830.21 | $805.30 | $855.11 |
| 2030-07-29 | $839.90 | $814.70 | $865.10 |
| 2030-07-30 | $833.85 | $808.83 | $858.87 |
| 2030-07-31 | $824.41 | $799.67 | $849.14 |
| 2030 August | |||
| 2030-08-01 | $826.95 | $802.14 | $851.76 |
| 2030-08-02 | $828.43 | $803.58 | $853.28 |
| 2030-08-03 | $823.17 | $798.47 | $847.86 |
| 2030-08-04 | $815.16 | $790.70 | $839.61 |
| 2030-08-05 | $811.17 | $786.83 | $835.50 |
| 2030-08-06 | $820.64 | $796.02 | $845.26 |
| 2030-08-07 | $813.22 | $788.82 | $837.61 |
| 2030-08-08 | $813.22 | $788.82 | $837.61 |
| 2030-08-09 | $822.72 | $798.03 | $847.40 |
| 2030-08-10 | $813.40 | $789.00 | $837.80 |
| 2030-08-11 | $822.90 | $798.21 | $847.59 |
| 2030-08-12 | $832.51 | $807.53 | $857.48 |
| 2030-08-13 | $823.08 | $798.39 | $847.77 |
| 2030-08-14 | $813.76 | $789.35 | $838.17 |
| 2030-08-15 | $804.54 | $780.41 | $828.68 |
| 2030-08-16 | $795.43 | $771.57 | $819.30 |
| 2030-08-17 | $804.72 | $780.58 | $828.87 |
| 2030-08-18 | $809.26 | $784.98 | $833.54 |
| 2030-08-19 | $818.71 | $794.15 | $843.27 |
| 2030-08-20 | $828.27 | $803.43 | $853.12 |
| 2030-08-21 | $822.31 | $797.64 | $846.98 |
| 2030-08-22 | $812.99 | $788.60 | $837.38 |
| 2030-08-23 | $815.50 | $791.04 | $839.97 |
| 2030-08-24 | $816.96 | $792.45 | $841.47 |
| 2030-08-25 | $811.77 | $787.42 | $836.13 |
| 2030-08-26 | $803.87 | $779.76 | $827.99 |
| 2030-08-27 | $799.94 | $775.94 | $823.94 |
| 2030-08-28 | $809.28 | $785.00 | $833.56 |
| 2030-08-29 | $801.96 | $777.90 | $826.02 |
| 2030-08-30 | $801.96 | $777.90 | $826.02 |
| 2030-08-31 | $811.33 | $786.99 | $835.67 |
| 2030 September | |||
| 2030-09-01 | $802.14 | $778.07 | $826.20 |
| 2030-09-02 | $811.51 | $787.16 | $835.85 |
| 2030-09-03 | $820.98 | $796.35 | $845.61 |
| 2030-09-04 | $811.69 | $787.34 | $836.04 |
| 2030-09-05 | $802.49 | $778.42 | $826.57 |
| 2030-09-06 | $793.41 | $769.60 | $817.21 |
| 2030-09-07 | $784.42 | $760.89 | $807.95 |
| 2030-09-08 | $793.58 | $769.78 | $817.39 |
| 2030-09-09 | $798.06 | $774.12 | $822.00 |
| 2030-09-10 | $807.38 | $783.16 | $831.60 |
| 2030-09-11 | $816.81 | $792.30 | $841.31 |
| 2030-09-12 | $810.92 | $786.59 | $835.25 |
| 2030-09-13 | $801.74 | $777.69 | $825.79 |
| 2030-09-14 | $804.21 | $780.09 | $828.34 |
| 2030-09-15 | $805.65 | $781.48 | $829.82 |
| 2030-09-16 | $800.54 | $776.52 | $824.55 |
| 2030-09-17 | $792.74 | $768.96 | $816.53 |
| 2030-09-18 | $788.86 | $765.20 | $812.53 |
| 2030-09-19 | $798.08 | $774.14 | $822.02 |
| 2030-09-20 | $790.86 | $767.13 | $814.58 |
| 2030-09-21 | $790.86 | $767.13 | $814.58 |
| 2030-09-22 | $800.09 | $776.09 | $824.10 |
| 2030-09-23 | $791.03 | $767.30 | $814.76 |
| 2030-09-24 | $800.27 | $776.26 | $824.28 |