Current EXXARO price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $25.16 | $24.41 | $25.92 |
| 2028-01-02 | $25.62 | $24.85 | $26.39 |
| 2028-01-03 | $25.20 | $24.45 | $25.96 |
| 2028-01-04 | $25.18 | $24.42 | $25.93 |
| 2028-01-05 | $24.93 | $24.18 | $25.68 |
| 2028-01-06 | $24.96 | $24.21 | $25.70 |
| 2028-01-07 | $24.55 | $23.82 | $25.29 |
| 2028-01-08 | $24.81 | $24.06 | $25.55 |
| 2028-01-09 | $24.41 | $23.68 | $25.14 |
| 2028-01-10 | $24.85 | $24.10 | $25.59 |
| 2028-01-11 | $24.45 | $23.71 | $25.18 |
| 2028-01-12 | $24.58 | $23.84 | $25.31 |
| 2028-01-13 | $24.42 | $23.68 | $25.15 |
| 2028-01-14 | $24.83 | $24.09 | $25.58 |
| 2028-01-15 | $25.28 | $24.52 | $26.04 |
| 2028-01-16 | $25.53 | $24.76 | $26.29 |
| 2028-01-17 | $25.12 | $24.36 | $25.87 |
| 2028-01-18 | $25.06 | $24.30 | $25.81 |
| 2028-01-19 | $24.65 | $23.91 | $25.39 |
| 2028-01-20 | $25.10 | $24.34 | $25.85 |
| 2028-01-21 | $25.42 | $24.65 | $26.18 |
| 2028-01-22 | $25.42 | $24.65 | $26.18 |
| 2028-01-23 | $25.87 | $25.10 | $26.65 |
| 2028-01-24 | $26.34 | $25.55 | $27.13 |
| 2028-01-25 | $25.92 | $25.14 | $26.69 |
| 2028-01-26 | $25.89 | $25.11 | $26.66 |
| 2028-01-27 | $25.63 | $24.86 | $26.40 |
| 2028-01-28 | $25.66 | $24.89 | $26.43 |
| 2028-01-29 | $25.25 | $24.49 | $26.00 |
| 2028-01-30 | $25.51 | $24.74 | $26.27 |
| 2028-01-31 | $25.10 | $24.34 | $25.85 |
| 2028 February | |||
| 2028-02-01 | $25.55 | $24.78 | $26.31 |
| 2028-02-02 | $25.14 | $24.38 | $25.89 |
| 2028-02-03 | $25.27 | $24.51 | $26.03 |
| 2028-02-04 | $25.10 | $24.35 | $25.86 |
| 2028-02-05 | $25.53 | $24.77 | $26.30 |
| 2028-02-06 | $25.99 | $25.21 | $26.77 |
| 2028-02-07 | $26.25 | $25.46 | $27.04 |
| 2028-02-08 | $25.83 | $25.05 | $26.60 |
| 2028-02-09 | $25.76 | $24.99 | $26.53 |
| 2028-02-10 | $25.35 | $24.59 | $26.11 |
| 2028-02-11 | $25.80 | $25.03 | $26.58 |
| 2028-02-12 | $26.13 | $25.35 | $26.92 |
| 2028-02-13 | $26.13 | $25.35 | $26.92 |
| 2028-02-14 | $26.60 | $25.80 | $27.40 |
| 2028-02-15 | $27.08 | $26.27 | $27.89 |
| 2028-02-16 | $26.65 | $25.85 | $27.44 |
| 2028-02-17 | $26.62 | $25.82 | $27.41 |
| 2028-02-18 | $26.35 | $25.56 | $27.14 |
| 2028-02-19 | $26.38 | $25.59 | $27.17 |
| 2028-02-20 | $25.96 | $25.18 | $26.74 |
| 2028-02-21 | $26.23 | $25.44 | $27.01 |
| 2028-02-22 | $25.80 | $25.03 | $26.58 |
| 2028-02-23 | $26.27 | $25.48 | $27.06 |
| 2028-02-24 | $25.84 | $25.07 | $26.62 |
| 2028-02-25 | $25.98 | $25.20 | $26.76 |
| 2028-02-26 | $25.81 | $25.04 | $26.59 |
| 2028-02-27 | $26.25 | $25.46 | $27.04 |
| 2028-02-28 | $26.72 | $25.92 | $27.53 |
| 2028-02-29 | $26.99 | $26.18 | $27.80 |
| 2028 March | |||
| 2028-03-01 | $26.55 | $25.76 | $27.35 |
| 2028-03-02 | $26.49 | $25.69 | $27.28 |
| 2028-03-03 | $26.06 | $25.28 | $26.84 |
| 2028-03-04 | $26.53 | $25.73 | $27.33 |
| 2028-03-05 | $26.87 | $26.06 | $27.68 |
| 2028-03-06 | $26.87 | $26.06 | $27.68 |
| 2028-03-07 | $27.35 | $26.53 | $28.17 |
| 2028-03-08 | $27.84 | $27.01 | $28.68 |
| 2028-03-09 | $27.40 | $26.57 | $28.22 |
| 2028-03-10 | $27.37 | $26.55 | $28.19 |
| 2028-03-11 | $27.10 | $26.28 | $27.91 |
| 2028-03-12 | $27.13 | $26.31 | $27.94 |
| 2028-03-13 | $26.69 | $25.89 | $27.49 |
| 2028-03-14 | $26.96 | $26.16 | $27.77 |
| 2028-03-15 | $26.53 | $25.73 | $27.33 |
| 2028-03-16 | $27.01 | $26.20 | $27.82 |
| 2028-03-17 | $26.57 | $25.78 | $27.37 |
| 2028-03-18 | $26.71 | $25.91 | $27.51 |
| 2028-03-19 | $26.54 | $25.74 | $27.33 |
| 2028-03-20 | $26.99 | $26.18 | $27.80 |
| 2028-03-21 | $27.48 | $26.65 | $28.30 |
| 2028-03-22 | $27.75 | $26.92 | $28.58 |
| 2028-03-23 | $27.30 | $26.48 | $28.12 |
| 2028-03-24 | $27.23 | $26.42 | $28.05 |
| 2028-03-25 | $26.80 | $25.99 | $27.60 |
| 2028-03-26 | $27.28 | $26.46 | $28.10 |
| 2028-03-27 | $27.63 | $26.80 | $28.46 |
| 2028-03-28 | $27.63 | $26.80 | $28.46 |
| 2028-03-29 | $28.12 | $27.28 | $28.97 |
| 2028-03-30 | $28.63 | $27.77 | $29.49 |
| 2028-03-31 | $28.17 | $27.32 | $29.01 |
| 2028 April | |||
| 2028-04-01 | $28.14 | $27.29 | $28.98 |
| 2028-04-02 | $27.86 | $27.02 | $28.70 |
| 2028-04-03 | $27.89 | $27.05 | $28.73 |
| 2028-04-04 | $27.44 | $26.62 | $28.27 |
| 2028-04-05 | $27.72 | $26.89 | $28.56 |
| 2028-04-06 | $27.28 | $26.46 | $28.10 |
| 2028-04-07 | $27.77 | $26.94 | $28.60 |
| 2028-04-08 | $27.32 | $26.50 | $28.14 |
| 2028-04-09 | $27.47 | $26.64 | $28.29 |
| 2028-04-10 | $27.29 | $26.47 | $28.10 |
| 2028-04-11 | $27.75 | $26.92 | $28.59 |
| 2028-04-12 | $28.25 | $27.40 | $29.10 |
| 2028-04-13 | $28.53 | $27.67 | $29.39 |
| 2028-04-14 | $28.07 | $27.23 | $28.91 |
| 2028-04-15 | $28.00 | $27.16 | $28.84 |
| 2028-04-16 | $27.55 | $26.72 | $28.38 |
| 2028-04-17 | $28.05 | $27.20 | $28.89 |
| 2028-04-18 | $28.41 | $27.55 | $29.26 |
| 2028-04-19 | $28.41 | $27.55 | $29.26 |
| 2028-04-20 | $28.92 | $28.05 | $29.78 |
| 2028-04-21 | $29.44 | $28.55 | $30.32 |
| 2028-04-22 | $28.96 | $28.09 | $29.83 |
| 2028-04-23 | $28.93 | $28.06 | $29.80 |
| 2028-04-24 | $28.64 | $27.79 | $29.50 |
| 2028-04-25 | $28.68 | $27.82 | $29.54 |
| 2028-04-26 | $28.22 | $27.37 | $29.06 |
| 2028-04-27 | $28.51 | $27.65 | $29.36 |
| 2028-04-28 | $28.05 | $27.21 | $28.89 |
| 2028-04-29 | $28.55 | $27.69 | $29.41 |
| 2028-04-30 | $28.09 | $27.25 | $28.93 |
| 2028 May | |||
| 2028-05-01 | $28.24 | $27.39 | $29.09 |
| 2028-05-02 | $28.06 | $27.21 | $28.90 |
| 2028-05-03 | $28.53 | $27.68 | $29.39 |
| 2028-05-04 | $29.05 | $28.18 | $29.92 |
| 2028-05-05 | $29.33 | $28.45 | $30.21 |
| 2028-05-06 | $28.86 | $28.00 | $29.73 |
| 2028-05-07 | $28.79 | $27.93 | $29.65 |
| 2028-05-08 | $28.33 | $27.48 | $29.18 |
| 2028-05-09 | $28.84 | $27.97 | $29.70 |
| 2028-05-10 | $29.21 | $28.33 | $30.08 |
| 2028-05-11 | $29.21 | $28.33 | $30.08 |
| 2028-05-12 | $29.73 | $28.84 | $30.62 |
| 2028-05-13 | $30.26 | $29.36 | $31.17 |
| 2028-05-14 | $29.78 | $28.88 | $30.67 |
| 2028-05-15 | $29.75 | $28.85 | $30.64 |
| 2028-05-16 | $29.45 | $28.57 | $30.34 |
| 2028-05-17 | $29.48 | $28.60 | $30.37 |
| 2028-05-18 | $29.01 | $28.14 | $29.88 |
| 2028-05-19 | $29.31 | $28.43 | $30.19 |
| 2028-05-20 | $28.84 | $27.97 | $29.70 |
| 2028-05-21 | $29.36 | $28.48 | $30.24 |
| 2028-05-22 | $28.88 | $28.02 | $29.75 |
| 2028-05-23 | $29.04 | $28.16 | $29.91 |
| 2028-05-24 | $28.85 | $27.98 | $29.71 |
| 2028-05-25 | $29.34 | $28.46 | $30.22 |
| 2028-05-26 | $29.87 | $28.97 | $30.76 |
| 2028-05-27 | $30.16 | $29.26 | $31.07 |
| 2028-05-28 | $29.68 | $28.79 | $30.57 |
| 2028-05-29 | $29.60 | $28.71 | $30.49 |
| 2028-05-30 | $29.13 | $28.25 | $30.00 |
| 2028-05-31 | $29.65 | $28.76 | $30.54 |
| 2028 June | |||
| 2028-06-01 | $30.03 | $29.13 | $30.93 |
| 2028-06-02 | $30.03 | $29.13 | $30.93 |
| 2028-06-03 | $30.57 | $29.65 | $31.49 |
| 2028-06-04 | $31.12 | $30.18 | $32.05 |
| 2028-06-05 | $30.62 | $29.70 | $31.54 |
| 2028-06-06 | $30.58 | $29.67 | $31.50 |
| 2028-06-07 | $30.28 | $29.37 | $31.19 |
| 2028-06-08 | $30.32 | $29.41 | $31.23 |
| 2028-06-09 | $29.83 | $28.93 | $30.72 |
| 2028-06-10 | $30.13 | $29.23 | $31.04 |
| 2028-06-11 | $29.65 | $28.76 | $30.54 |
| 2028-06-12 | $30.18 | $29.28 | $31.09 |
| 2028-06-13 | $29.70 | $28.81 | $30.59 |
| 2028-06-14 | $29.85 | $28.96 | $30.75 |
| 2028-06-15 | $29.66 | $28.77 | $30.55 |
| 2028-06-16 | $30.17 | $29.26 | $31.07 |
| 2028-06-17 | $30.71 | $29.79 | $31.63 |
| 2028-06-18 | $31.01 | $30.08 | $31.94 |
| 2028-06-19 | $30.51 | $29.60 | $31.43 |
| 2028-06-20 | $30.44 | $29.52 | $31.35 |
| 2028-06-21 | $29.95 | $29.05 | $30.84 |
| 2028-06-22 | $30.48 | $29.57 | $31.40 |
| 2028-06-23 | $30.88 | $29.95 | $31.80 |
| 2028-06-24 | $30.88 | $29.95 | $31.80 |
| 2028-06-25 | $31.43 | $30.49 | $32.37 |
| 2028-06-26 | $31.99 | $31.03 | $32.95 |
| 2028-06-27 | $31.48 | $30.54 | $32.42 |
| 2028-06-28 | $31.45 | $30.50 | $32.39 |
| 2028-06-29 | $31.14 | $30.20 | $32.07 |
| 2028-06-30 | $31.17 | $30.23 | $32.10 |
| 2028 July | |||
| 2028-07-01 | $30.67 | $29.75 | $31.59 |
| 2028-07-02 | $30.98 | $30.05 | $31.91 |
| 2028-07-03 | $30.49 | $29.57 | $31.40 |
| 2028-07-04 | $31.03 | $30.10 | $31.96 |
| 2028-07-05 | $30.53 | $29.62 | $31.45 |
| 2028-07-06 | $30.70 | $29.77 | $31.62 |
| 2028-07-07 | $30.49 | $29.58 | $31.41 |
| 2028-07-08 | $31.02 | $30.09 | $31.95 |
| 2028-07-09 | $31.57 | $30.63 | $32.52 |
| 2028-07-10 | $31.88 | $30.93 | $32.84 |
| 2028-07-11 | $31.37 | $30.43 | $32.31 |
| 2028-07-12 | $31.29 | $30.35 | $32.23 |
| 2028-07-13 | $30.79 | $29.87 | $31.71 |
| 2028-07-14 | $31.34 | $30.40 | $32.28 |
| 2028-07-15 | $31.75 | $30.79 | $32.70 |
| 2028-07-16 | $31.75 | $30.79 | $32.70 |
| 2028-07-17 | $32.32 | $31.35 | $33.29 |
| 2028-07-18 | $32.90 | $31.91 | $33.88 |
| 2028-07-19 | $32.37 | $31.40 | $33.34 |
| 2028-07-20 | $32.33 | $31.36 | $33.30 |
| 2028-07-21 | $32.01 | $31.05 | $32.97 |
| 2028-07-22 | $32.05 | $31.09 | $33.01 |
| 2028-07-23 | $31.53 | $30.59 | $32.48 |
| 2028-07-24 | $31.86 | $30.90 | $32.81 |
| 2028-07-25 | $31.34 | $30.40 | $32.29 |
| 2028-07-26 | $31.91 | $30.95 | $32.87 |
| 2028-07-27 | $31.39 | $30.45 | $32.34 |
| 2028-07-28 | $31.56 | $30.61 | $32.51 |
| 2028-07-29 | $31.35 | $30.41 | $32.29 |
| 2028-07-30 | $31.89 | $30.93 | $32.85 |
| 2028-07-31 | $32.46 | $31.49 | $33.44 |
| 2028 August | |||
| 2028-08-01 | $32.78 | $31.80 | $33.77 |
| 2028-08-02 | $32.26 | $31.29 | $33.22 |
| 2028-08-03 | $32.18 | $31.21 | $33.14 |
| 2028-08-04 | $31.66 | $30.71 | $32.61 |
| 2028-08-05 | $32.23 | $31.26 | $33.19 |
| 2028-08-06 | $32.64 | $31.66 | $33.62 |
| 2028-08-07 | $32.64 | $31.66 | $33.62 |
| 2028-08-08 | $33.23 | $32.23 | $34.22 |
| 2028-08-09 | $33.82 | $32.81 | $34.84 |
| 2028-08-10 | $33.28 | $32.28 | $34.28 |
| 2028-08-11 | $33.24 | $32.25 | $34.24 |
| 2028-08-12 | $32.91 | $31.93 | $33.90 |
| 2028-08-13 | $32.95 | $31.96 | $33.94 |
| 2028-08-14 | $32.42 | $31.45 | $33.39 |
| 2028-08-15 | $32.75 | $31.77 | $33.74 |
| 2028-08-16 | $32.23 | $31.26 | $33.20 |
| 2028-08-17 | $32.81 | $31.82 | $33.79 |
| 2028-08-18 | $32.28 | $31.31 | $33.25 |
| 2028-08-19 | $32.45 | $31.48 | $33.42 |
| 2028-08-20 | $32.24 | $31.27 | $33.20 |
| 2028-08-21 | $32.79 | $31.81 | $33.77 |
| 2028-08-22 | $33.38 | $32.38 | $34.38 |
| 2028-08-23 | $33.71 | $32.70 | $34.72 |
| 2028-08-24 | $33.17 | $32.17 | $34.16 |
| 2028-08-25 | $33.08 | $32.09 | $34.07 |
| 2028-08-26 | $32.55 | $31.57 | $33.53 |
| 2028-08-27 | $33.13 | $32.14 | $34.13 |
| 2028-08-28 | $33.56 | $32.55 | $34.57 |
| 2028-08-29 | $33.56 | $32.55 | $34.57 |
| 2028-08-30 | $34.16 | $33.14 | $35.19 |
| 2028-08-31 | $34.78 | $33.73 | $35.82 |
| 2028 September | |||
| 2028-09-01 | $34.22 | $33.19 | $35.24 |
| 2028-09-02 | $34.18 | $33.15 | $35.21 |
| 2028-09-03 | $33.84 | $32.83 | $34.86 |
| 2028-09-04 | $33.88 | $32.86 | $34.90 |
| 2028-09-05 | $33.34 | $32.34 | $34.34 |
| 2028-09-06 | $33.68 | $32.67 | $34.69 |
| 2028-09-07 | $33.14 | $32.14 | $34.13 |
| 2028-09-08 | $33.73 | $32.72 | $34.74 |
| 2028-09-09 | $33.19 | $32.19 | $34.19 |
| 2028-09-10 | $33.36 | $32.36 | $34.36 |
| 2028-09-11 | $33.15 | $32.15 | $34.14 |
| 2028-09-12 | $33.71 | $32.70 | $34.72 |
| 2028-09-13 | $34.32 | $33.29 | $35.35 |
| 2028-09-14 | $34.66 | $33.62 | $35.70 |
| 2028-09-15 | $34.10 | $33.08 | $35.12 |
| 2028-09-16 | $34.01 | $32.99 | $35.03 |
| 2028-09-17 | $33.47 | $32.46 | $34.47 |
| 2028-09-18 | $34.07 | $33.05 | $35.09 |
| 2028-09-19 | $34.51 | $33.47 | $35.54 |
| 2028-09-20 | $34.51 | $33.47 | $35.54 |
| 2028-09-21 | $35.13 | $34.07 | $36.18 |
| 2028-09-22 | $35.76 | $34.68 | $36.83 |
| 2028-09-23 | $35.18 | $34.13 | $36.24 |
| 2028-09-24 | $35.14 | $34.09 | $36.20 |