Current EXXARO price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $62.44 | $60.57 | $64.31 |
| 2030-01-02 | $61.44 | $59.59 | $63.28 |
| 2030-01-03 | $62.07 | $60.21 | $63.93 |
| 2030-01-04 | $61.07 | $59.24 | $62.90 |
| 2030-01-05 | $62.17 | $60.30 | $64.03 |
| 2030-01-06 | $61.17 | $59.33 | $63.00 |
| 2030-01-07 | $61.49 | $59.64 | $63.33 |
| 2030-01-08 | $61.09 | $59.26 | $62.92 |
| 2030-01-09 | $62.13 | $60.27 | $64.00 |
| 2030-01-10 | $63.25 | $61.35 | $65.15 |
| 2030-01-11 | $63.87 | $61.96 | $65.79 |
| 2030-01-12 | $62.85 | $60.96 | $64.73 |
| 2030-01-13 | $62.69 | $60.81 | $64.57 |
| 2030-01-14 | $61.68 | $59.83 | $63.53 |
| 2030-01-15 | $62.79 | $60.90 | $64.67 |
| 2030-01-16 | $63.59 | $61.69 | $65.50 |
| 2030-01-17 | $63.59 | $61.69 | $65.50 |
| 2030-01-18 | $64.74 | $62.79 | $66.68 |
| 2030-01-19 | $65.90 | $63.92 | $67.88 |
| 2030-01-20 | $64.84 | $62.89 | $66.78 |
| 2030-01-21 | $64.77 | $62.83 | $66.71 |
| 2030-01-22 | $64.13 | $62.21 | $66.05 |
| 2030-01-23 | $64.20 | $62.27 | $66.13 |
| 2030-01-24 | $63.17 | $61.27 | $65.06 |
| 2030-01-25 | $63.82 | $61.90 | $65.73 |
| 2030-01-26 | $62.79 | $60.91 | $64.68 |
| 2030-01-27 | $63.92 | $62.00 | $65.84 |
| 2030-01-28 | $62.89 | $61.01 | $64.78 |
| 2030-01-29 | $63.22 | $61.33 | $65.12 |
| 2030-01-30 | $62.81 | $60.92 | $64.69 |
| 2030-01-31 | $63.88 | $61.97 | $65.80 |
| 2030 February | |||
| 2030-02-01 | $65.03 | $63.08 | $66.98 |
| 2030-02-02 | $65.67 | $63.70 | $67.64 |
| 2030-02-03 | $64.62 | $62.68 | $66.56 |
| 2030-02-04 | $64.45 | $62.52 | $66.39 |
| 2030-02-05 | $63.42 | $61.52 | $65.32 |
| 2030-02-06 | $64.56 | $62.62 | $66.49 |
| 2030-02-07 | $65.39 | $63.42 | $67.35 |
| 2030-02-08 | $65.39 | $63.42 | $67.35 |
| 2030-02-09 | $66.56 | $64.56 | $68.56 |
| 2030-02-10 | $67.76 | $65.72 | $69.79 |
| 2030-02-11 | $66.67 | $64.67 | $68.67 |
| 2030-02-12 | $66.59 | $64.60 | $68.59 |
| 2030-02-13 | $65.94 | $63.96 | $67.91 |
| 2030-02-14 | $66.01 | $64.03 | $67.99 |
| 2030-02-15 | $64.95 | $63.00 | $66.90 |
| 2030-02-16 | $65.62 | $63.65 | $67.58 |
| 2030-02-17 | $64.56 | $62.62 | $66.50 |
| 2030-02-18 | $65.72 | $63.75 | $67.69 |
| 2030-02-19 | $64.66 | $62.72 | $66.60 |
| 2030-02-20 | $65.00 | $63.05 | $66.95 |
| 2030-02-21 | $64.58 | $62.64 | $66.52 |
| 2030-02-22 | $65.68 | $63.71 | $67.65 |
| 2030-02-23 | $66.86 | $64.86 | $68.87 |
| 2030-02-24 | $67.52 | $65.50 | $69.55 |
| 2030-02-25 | $66.44 | $64.44 | $68.43 |
| 2030-02-26 | $66.27 | $64.28 | $68.26 |
| 2030-02-27 | $65.21 | $63.25 | $67.16 |
| 2030-02-28 | $66.38 | $64.39 | $68.37 |
| 2030 March | |||
| 2030-03-01 | $67.23 | $65.21 | $69.24 |
| 2030-03-02 | $67.23 | $65.21 | $69.24 |
| 2030-03-03 | $68.44 | $66.38 | $70.49 |
| 2030-03-04 | $69.67 | $67.58 | $71.76 |
| 2030-03-05 | $68.55 | $66.49 | $70.60 |
| 2030-03-06 | $68.47 | $66.42 | $70.52 |
| 2030-03-07 | $67.79 | $65.76 | $69.83 |
| 2030-03-08 | $67.87 | $65.83 | $69.91 |
| 2030-03-09 | $66.78 | $64.77 | $68.78 |
| 2030-03-10 | $67.47 | $65.44 | $69.49 |
| 2030-03-11 | $66.38 | $64.39 | $68.37 |
| 2030-03-12 | $67.57 | $65.55 | $69.60 |
| 2030-03-13 | $66.49 | $64.49 | $68.48 |
| 2030-03-14 | $66.84 | $64.83 | $68.84 |
| 2030-03-15 | $66.40 | $64.41 | $68.39 |
| 2030-03-16 | $67.53 | $65.51 | $69.56 |
| 2030-03-17 | $68.75 | $66.69 | $70.81 |
| 2030-03-18 | $69.43 | $67.34 | $71.51 |
| 2030-03-19 | $68.31 | $66.26 | $70.36 |
| 2030-03-20 | $68.14 | $66.09 | $70.18 |
| 2030-03-21 | $67.04 | $65.03 | $69.05 |
| 2030-03-22 | $68.25 | $66.20 | $70.30 |
| 2030-03-23 | $69.12 | $67.05 | $71.20 |
| 2030-03-24 | $69.12 | $67.05 | $71.20 |
| 2030-03-25 | $70.36 | $68.25 | $72.48 |
| 2030-03-26 | $71.63 | $69.48 | $73.78 |
| 2030-03-27 | $70.48 | $68.36 | $72.59 |
| 2030-03-28 | $70.40 | $68.29 | $72.51 |
| 2030-03-29 | $69.71 | $67.61 | $71.80 |
| 2030-03-30 | $69.78 | $67.69 | $71.88 |
| 2030-03-31 | $68.66 | $66.60 | $70.72 |
| 2030 April | |||
| 2030-04-01 | $69.37 | $67.29 | $71.45 |
| 2030-04-02 | $68.25 | $66.20 | $70.30 |
| 2030-04-03 | $69.48 | $67.39 | $71.56 |
| 2030-04-04 | $68.36 | $66.31 | $70.41 |
| 2030-04-05 | $68.72 | $66.66 | $70.78 |
| 2030-04-06 | $68.27 | $66.22 | $70.32 |
| 2030-04-07 | $69.44 | $67.35 | $71.52 |
| 2030-04-08 | $70.69 | $68.57 | $72.81 |
| 2030-04-09 | $71.38 | $69.24 | $73.52 |
| 2030-04-10 | $70.23 | $68.13 | $72.34 |
| 2030-04-11 | $70.06 | $67.96 | $72.16 |
| 2030-04-12 | $68.93 | $66.86 | $71.00 |
| 2030-04-13 | $70.17 | $68.07 | $72.28 |
| 2030-04-14 | $71.07 | $68.94 | $73.20 |
| 2030-04-15 | $71.07 | $68.94 | $73.20 |
| 2030-04-16 | $72.35 | $70.18 | $74.52 |
| 2030-04-17 | $73.65 | $71.44 | $75.86 |
| 2030-04-18 | $72.46 | $70.29 | $74.64 |
| 2030-04-19 | $72.38 | $70.21 | $74.56 |
| 2030-04-20 | $71.67 | $69.52 | $73.82 |
| 2030-04-21 | $71.75 | $69.60 | $73.90 |
| 2030-04-22 | $70.60 | $68.48 | $72.71 |
| 2030-04-23 | $71.32 | $69.18 | $73.46 |
| 2030-04-24 | $70.17 | $68.07 | $72.28 |
| 2030-04-25 | $71.44 | $69.29 | $73.58 |
| 2030-04-26 | $70.29 | $68.18 | $72.39 |
| 2030-04-27 | $70.66 | $68.54 | $72.78 |
| 2030-04-28 | $70.19 | $68.09 | $72.30 |
| 2030-04-29 | $71.39 | $69.25 | $73.54 |
| 2030-04-30 | $72.68 | $70.50 | $74.86 |
| 2030 May | |||
| 2030-05-01 | $73.39 | $71.19 | $75.60 |
| 2030-05-02 | $72.21 | $70.05 | $74.38 |
| 2030-05-03 | $72.03 | $69.87 | $74.19 |
| 2030-05-04 | $70.87 | $68.75 | $73.00 |
| 2030-05-05 | $72.15 | $69.98 | $74.31 |
| 2030-05-06 | $73.07 | $70.88 | $75.27 |
| 2030-05-07 | $73.07 | $70.88 | $75.27 |
| 2030-05-08 | $74.39 | $72.15 | $76.62 |
| 2030-05-09 | $75.72 | $73.45 | $77.99 |
| 2030-05-10 | $74.51 | $72.27 | $76.74 |
| 2030-05-11 | $74.42 | $72.19 | $76.66 |
| 2030-05-12 | $73.69 | $71.48 | $75.90 |
| 2030-05-13 | $73.77 | $71.56 | $75.98 |
| 2030-05-14 | $72.58 | $70.41 | $74.76 |
| 2030-05-15 | $73.33 | $71.13 | $75.53 |
| 2030-05-16 | $72.15 | $69.99 | $74.32 |
| 2030-05-17 | $73.45 | $71.24 | $75.65 |
| 2030-05-18 | $72.27 | $70.10 | $74.44 |
| 2030-05-19 | $72.65 | $70.47 | $74.83 |
| 2030-05-20 | $72.17 | $70.01 | $74.34 |
| 2030-05-21 | $73.41 | $71.20 | $75.61 |
| 2030-05-22 | $74.73 | $72.48 | $76.97 |
| 2030-05-23 | $75.46 | $73.20 | $77.73 |
| 2030-05-24 | $74.25 | $72.02 | $76.48 |
| 2030-05-25 | $74.06 | $71.84 | $76.29 |
| 2030-05-26 | $72.87 | $70.69 | $75.06 |
| 2030-05-27 | $74.18 | $71.96 | $76.41 |
| 2030-05-28 | $75.13 | $72.88 | $77.39 |
| 2030-05-29 | $75.13 | $72.88 | $77.39 |
| 2030-05-30 | $76.48 | $74.19 | $78.78 |
| 2030-05-31 | $77.86 | $75.52 | $80.19 |
| 2030 June | |||
| 2030-06-01 | $76.60 | $74.31 | $78.90 |
| 2030-06-02 | $76.52 | $74.23 | $78.82 |
| 2030-06-03 | $75.77 | $73.49 | $78.04 |
| 2030-06-04 | $75.85 | $73.57 | $78.13 |
| 2030-06-05 | $74.63 | $72.39 | $76.87 |
| 2030-06-06 | $75.40 | $73.14 | $77.66 |
| 2030-06-07 | $74.19 | $71.96 | $76.41 |
| 2030-06-08 | $75.52 | $73.25 | $77.78 |
| 2030-06-09 | $74.30 | $72.07 | $76.53 |
| 2030-06-10 | $74.69 | $72.45 | $76.93 |
| 2030-06-11 | $74.21 | $71.98 | $76.43 |
| 2030-06-12 | $75.48 | $73.21 | $77.74 |
| 2030-06-13 | $76.83 | $74.53 | $79.14 |
| 2030-06-14 | $77.59 | $75.26 | $79.92 |
| 2030-06-15 | $76.34 | $74.05 | $78.63 |
| 2030-06-16 | $76.15 | $73.87 | $78.43 |
| 2030-06-17 | $74.93 | $72.68 | $77.17 |
| 2030-06-18 | $76.27 | $73.98 | $78.56 |
| 2030-06-19 | $77.25 | $74.93 | $79.57 |
| 2030-06-20 | $77.25 | $74.93 | $79.57 |
| 2030-06-21 | $78.64 | $76.28 | $81.00 |
| 2030-06-22 | $80.05 | $77.65 | $82.45 |
| 2030-06-23 | $78.76 | $76.40 | $81.13 |
| 2030-06-24 | $78.68 | $76.32 | $81.04 |
| 2030-06-25 | $77.90 | $75.56 | $80.24 |
| 2030-06-26 | $77.99 | $75.65 | $80.33 |
| 2030-06-27 | $76.73 | $74.43 | $79.04 |
| 2030-06-28 | $77.52 | $75.20 | $79.85 |
| 2030-06-29 | $76.28 | $73.99 | $78.56 |
| 2030-06-30 | $77.65 | $75.32 | $79.98 |
| 2030 July | |||
| 2030-07-01 | $76.40 | $74.11 | $78.69 |
| 2030-07-02 | $76.80 | $74.50 | $79.10 |
| 2030-07-03 | $76.30 | $74.01 | $78.59 |
| 2030-07-04 | $77.60 | $75.27 | $79.93 |
| 2030-07-05 | $79.00 | $76.63 | $81.37 |
| 2030-07-06 | $79.78 | $77.38 | $82.17 |
| 2030-07-07 | $78.49 | $76.14 | $80.85 |
| 2030-07-08 | $78.30 | $75.95 | $80.65 |
| 2030-07-09 | $77.04 | $74.73 | $79.35 |
| 2030-07-10 | $78.42 | $76.07 | $80.77 |
| 2030-07-11 | $79.43 | $77.04 | $81.81 |
| 2030-07-12 | $79.43 | $77.04 | $81.81 |
| 2030-07-13 | $80.85 | $78.43 | $83.28 |
| 2030-07-14 | $82.31 | $79.84 | $84.78 |
| 2030-07-15 | $80.98 | $78.55 | $83.41 |
| 2030-07-16 | $80.89 | $78.47 | $83.32 |
| 2030-07-17 | $80.10 | $77.69 | $82.50 |
| 2030-07-18 | $80.18 | $77.78 | $82.59 |
| 2030-07-19 | $78.90 | $76.53 | $81.26 |
| 2030-07-20 | $79.71 | $77.32 | $82.10 |
| 2030-07-21 | $78.43 | $76.07 | $80.78 |
| 2030-07-22 | $79.83 | $77.44 | $82.23 |
| 2030-07-23 | $78.55 | $76.19 | $80.91 |
| 2030-07-24 | $78.96 | $76.59 | $81.33 |
| 2030-07-25 | $78.45 | $76.09 | $80.80 |
| 2030-07-26 | $79.79 | $77.40 | $82.18 |
| 2030-07-27 | $81.22 | $78.79 | $83.66 |
| 2030-07-28 | $82.02 | $79.56 | $84.48 |
| 2030-07-29 | $80.70 | $78.28 | $83.13 |
| 2030-07-30 | $80.50 | $78.09 | $82.92 |
| 2030-07-31 | $79.21 | $76.83 | $81.58 |
| 2030 August | |||
| 2030-08-01 | $80.63 | $78.21 | $83.05 |
| 2030-08-02 | $81.67 | $79.22 | $84.12 |
| 2030-08-03 | $81.67 | $79.22 | $84.12 |
| 2030-08-04 | $83.13 | $80.64 | $85.63 |
| 2030-08-05 | $84.63 | $82.09 | $87.17 |
| 2030-08-06 | $83.27 | $80.77 | $85.76 |
| 2030-08-07 | $83.17 | $80.68 | $85.67 |
| 2030-08-08 | $82.35 | $79.88 | $84.82 |
| 2030-08-09 | $82.44 | $79.97 | $84.92 |
| 2030-08-10 | $81.12 | $78.69 | $83.55 |
| 2030-08-11 | $81.95 | $79.49 | $84.41 |
| 2030-08-12 | $80.64 | $78.22 | $83.05 |
| 2030-08-13 | $82.08 | $79.62 | $84.55 |
| 2030-08-14 | $80.76 | $78.34 | $83.19 |
| 2030-08-15 | $81.19 | $78.75 | $83.62 |
| 2030-08-16 | $80.66 | $78.24 | $83.08 |
| 2030-08-17 | $82.04 | $79.58 | $84.50 |
| 2030-08-18 | $83.51 | $81.01 | $86.02 |
| 2030-08-19 | $84.34 | $81.81 | $86.87 |
| 2030-08-20 | $82.98 | $80.49 | $85.47 |
| 2030-08-21 | $82.77 | $80.29 | $85.25 |
| 2030-08-22 | $81.44 | $79.00 | $83.88 |
| 2030-08-23 | $82.90 | $80.42 | $85.39 |
| 2030-08-24 | $83.97 | $81.45 | $86.49 |
| 2030-08-25 | $83.97 | $81.45 | $86.49 |
| 2030-08-26 | $85.48 | $82.91 | $88.04 |
| 2030-08-27 | $87.01 | $84.40 | $89.62 |
| 2030-08-28 | $85.61 | $83.04 | $88.18 |
| 2030-08-29 | $85.52 | $82.95 | $88.08 |
| 2030-08-30 | $84.67 | $82.13 | $87.21 |
| 2030-08-31 | $84.77 | $82.22 | $87.31 |
| 2030 September | |||
| 2030-09-01 | $83.40 | $80.90 | $85.91 |
| 2030-09-02 | $84.26 | $81.73 | $86.79 |
| 2030-09-03 | $82.91 | $80.42 | $85.39 |
| 2030-09-04 | $84.40 | $81.87 | $86.93 |
| 2030-09-05 | $83.04 | $80.55 | $85.53 |
| 2030-09-06 | $83.48 | $80.97 | $85.98 |
| 2030-09-07 | $82.93 | $80.44 | $85.42 |
| 2030-09-08 | $84.35 | $81.82 | $86.88 |
| 2030-09-09 | $85.87 | $83.29 | $88.44 |
| 2030-09-10 | $86.71 | $84.11 | $89.31 |
| 2030-09-11 | $85.32 | $82.76 | $87.88 |
| 2030-09-12 | $85.10 | $82.55 | $87.66 |
| 2030-09-13 | $83.74 | $81.22 | $86.25 |
| 2030-09-14 | $85.24 | $82.68 | $87.80 |
| 2030-09-15 | $86.33 | $83.74 | $88.92 |
| 2030-09-16 | $86.33 | $83.74 | $88.92 |
| 2030-09-17 | $87.88 | $85.25 | $90.52 |
| 2030-09-18 | $89.46 | $86.78 | $92.15 |
| 2030-09-19 | $88.02 | $85.38 | $90.67 |
| 2030-09-20 | $87.93 | $85.29 | $90.57 |
| 2030-09-21 | $87.06 | $84.45 | $89.67 |
| 2030-09-22 | $87.16 | $84.54 | $89.77 |
| 2030-09-23 | $85.76 | $83.18 | $88.33 |
| 2030-09-24 | $86.64 | $84.04 | $89.24 |