Current EXXARO price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.43 | $38.25 | $40.62 |
| 2029-01-02 | $39.82 | $38.63 | $41.02 |
| 2029-01-03 | $39.18 | $38.01 | $40.36 |
| 2029-01-04 | $39.08 | $37.91 | $40.26 |
| 2029-01-05 | $38.46 | $37.30 | $39.61 |
| 2029-01-06 | $39.15 | $37.97 | $40.32 |
| 2029-01-07 | $39.65 | $38.46 | $40.84 |
| 2029-01-08 | $39.65 | $38.46 | $40.84 |
| 2029-01-09 | $40.36 | $39.15 | $41.57 |
| 2029-01-10 | $41.09 | $39.85 | $42.32 |
| 2029-01-11 | $40.43 | $39.21 | $41.64 |
| 2029-01-12 | $40.38 | $39.17 | $41.59 |
| 2029-01-13 | $39.98 | $38.78 | $41.18 |
| 2029-01-14 | $40.03 | $38.83 | $41.23 |
| 2029-01-15 | $39.38 | $38.20 | $40.57 |
| 2029-01-16 | $39.79 | $38.60 | $40.98 |
| 2029-01-17 | $39.15 | $37.97 | $40.32 |
| 2029-01-18 | $39.85 | $38.66 | $41.05 |
| 2029-01-19 | $39.21 | $38.04 | $40.39 |
| 2029-01-20 | $39.42 | $38.24 | $40.60 |
| 2029-01-21 | $39.16 | $37.99 | $40.33 |
| 2029-01-22 | $39.83 | $38.64 | $41.02 |
| 2029-01-23 | $40.55 | $39.33 | $41.76 |
| 2029-01-24 | $40.95 | $39.72 | $42.17 |
| 2029-01-25 | $40.29 | $39.08 | $41.50 |
| 2029-01-26 | $40.19 | $38.98 | $41.39 |
| 2029-01-27 | $39.54 | $38.35 | $40.73 |
| 2029-01-28 | $40.25 | $39.04 | $41.46 |
| 2029-01-29 | $40.77 | $39.54 | $41.99 |
| 2029-01-30 | $40.77 | $39.54 | $41.99 |
| 2029-01-31 | $41.50 | $40.25 | $42.74 |
| 2029 February | |||
| 2029-02-01 | $42.24 | $40.98 | $43.51 |
| 2029-02-02 | $41.57 | $40.32 | $42.81 |
| 2029-02-03 | $41.52 | $40.27 | $42.77 |
| 2029-02-04 | $41.11 | $39.88 | $42.34 |
| 2029-02-05 | $41.16 | $39.92 | $42.39 |
| 2029-02-06 | $40.49 | $39.28 | $41.71 |
| 2029-02-07 | $40.91 | $39.68 | $42.14 |
| 2029-02-08 | $40.25 | $39.04 | $41.46 |
| 2029-02-09 | $40.98 | $39.75 | $42.20 |
| 2029-02-10 | $40.32 | $39.11 | $41.53 |
| 2029-02-11 | $40.53 | $39.31 | $41.74 |
| 2029-02-12 | $40.26 | $39.06 | $41.47 |
| 2029-02-13 | $40.95 | $39.72 | $42.18 |
| 2029-02-14 | $41.69 | $40.44 | $42.94 |
| 2029-02-15 | $42.10 | $40.84 | $43.36 |
| 2029-02-16 | $41.42 | $40.18 | $42.67 |
| 2029-02-17 | $41.32 | $40.08 | $42.56 |
| 2029-02-18 | $40.65 | $39.43 | $41.87 |
| 2029-02-19 | $41.38 | $40.14 | $42.63 |
| 2029-02-20 | $41.92 | $40.66 | $43.17 |
| 2029-02-21 | $41.92 | $40.66 | $43.17 |
| 2029-02-22 | $42.67 | $41.39 | $43.95 |
| 2029-02-23 | $43.44 | $42.13 | $44.74 |
| 2029-02-24 | $42.74 | $41.45 | $44.02 |
| 2029-02-25 | $42.69 | $41.41 | $43.97 |
| 2029-02-26 | $42.27 | $41.00 | $43.54 |
| 2029-02-27 | $42.32 | $41.05 | $43.58 |
| 2029-02-28 | $41.63 | $40.39 | $42.88 |
| 2029 March | |||
| 2029-03-01 | $42.06 | $40.80 | $43.32 |
| 2029-03-02 | $41.39 | $40.15 | $42.63 |
| 2029-03-03 | $42.13 | $40.87 | $43.39 |
| 2029-03-04 | $41.45 | $40.21 | $42.70 |
| 2029-03-05 | $41.67 | $40.42 | $42.92 |
| 2029-03-06 | $41.40 | $40.16 | $42.64 |
| 2029-03-07 | $42.11 | $40.84 | $43.37 |
| 2029-03-08 | $42.86 | $41.58 | $44.15 |
| 2029-03-09 | $43.29 | $41.99 | $44.58 |
| 2029-03-10 | $42.59 | $41.31 | $43.87 |
| 2029-03-11 | $42.48 | $41.21 | $43.76 |
| 2029-03-12 | $41.80 | $40.55 | $43.05 |
| 2029-03-13 | $42.55 | $41.27 | $43.83 |
| 2029-03-14 | $43.10 | $41.80 | $44.39 |
| 2029-03-15 | $43.10 | $41.80 | $44.39 |
| 2029-03-16 | $43.87 | $42.55 | $45.19 |
| 2029-03-17 | $44.66 | $43.32 | $46.00 |
| 2029-03-18 | $43.94 | $42.62 | $45.26 |
| 2029-03-19 | $43.89 | $42.58 | $45.21 |
| 2029-03-20 | $43.46 | $42.16 | $44.76 |
| 2029-03-21 | $43.51 | $42.20 | $44.81 |
| 2029-03-22 | $42.81 | $41.52 | $44.09 |
| 2029-03-23 | $43.25 | $41.95 | $44.55 |
| 2029-03-24 | $42.55 | $41.28 | $43.83 |
| 2029-03-25 | $43.32 | $42.02 | $44.62 |
| 2029-03-26 | $42.62 | $41.34 | $43.90 |
| 2029-03-27 | $42.84 | $41.56 | $44.13 |
| 2029-03-28 | $42.56 | $41.29 | $43.84 |
| 2029-03-29 | $43.29 | $41.99 | $44.59 |
| 2029-03-30 | $44.07 | $42.75 | $45.39 |
| 2029-03-31 | $44.51 | $43.17 | $45.84 |
| 2029 April | |||
| 2029-04-01 | $43.79 | $42.48 | $45.10 |
| 2029-04-02 | $43.68 | $42.37 | $44.99 |
| 2029-04-03 | $42.98 | $41.69 | $44.27 |
| 2029-04-04 | $43.75 | $42.44 | $45.06 |
| 2029-04-05 | $44.31 | $42.98 | $45.64 |
| 2029-04-06 | $44.31 | $42.98 | $45.64 |
| 2029-04-07 | $45.11 | $43.75 | $46.46 |
| 2029-04-08 | $45.92 | $44.54 | $47.30 |
| 2029-04-09 | $45.18 | $43.82 | $46.53 |
| 2029-04-10 | $45.13 | $43.78 | $46.48 |
| 2029-04-11 | $44.68 | $43.34 | $46.02 |
| 2029-04-12 | $44.73 | $43.39 | $46.08 |
| 2029-04-13 | $44.01 | $42.69 | $45.33 |
| 2029-04-14 | $44.47 | $43.13 | $45.80 |
| 2029-04-15 | $43.75 | $42.44 | $45.06 |
| 2029-04-16 | $44.54 | $43.20 | $45.87 |
| 2029-04-17 | $43.82 | $42.51 | $45.14 |
| 2029-04-18 | $44.05 | $42.73 | $45.37 |
| 2029-04-19 | $43.76 | $42.45 | $45.08 |
| 2029-04-20 | $44.51 | $43.18 | $45.85 |
| 2029-04-21 | $45.31 | $43.95 | $46.67 |
| 2029-04-22 | $45.76 | $44.39 | $47.13 |
| 2029-04-23 | $45.02 | $43.67 | $46.37 |
| 2029-04-24 | $44.91 | $43.56 | $46.26 |
| 2029-04-25 | $44.19 | $42.86 | $45.51 |
| 2029-04-26 | $44.98 | $43.63 | $46.33 |
| 2029-04-27 | $45.56 | $44.19 | $46.93 |
| 2029-04-28 | $45.56 | $44.19 | $46.93 |
| 2029-04-29 | $46.38 | $44.99 | $47.77 |
| 2029-04-30 | $47.21 | $45.80 | $48.63 |
| 2029 May | |||
| 2029-05-01 | $46.45 | $45.06 | $47.85 |
| 2029-05-02 | $46.40 | $45.01 | $47.79 |
| 2029-05-03 | $45.94 | $44.57 | $47.32 |
| 2029-05-04 | $45.99 | $44.61 | $47.37 |
| 2029-05-05 | $45.25 | $43.90 | $46.61 |
| 2029-05-06 | $45.72 | $44.35 | $47.09 |
| 2029-05-07 | $44.99 | $43.64 | $46.33 |
| 2029-05-08 | $45.79 | $44.42 | $47.17 |
| 2029-05-09 | $45.06 | $43.71 | $46.41 |
| 2029-05-10 | $45.29 | $43.93 | $46.65 |
| 2029-05-11 | $45.00 | $43.65 | $46.35 |
| 2029-05-12 | $45.77 | $44.39 | $47.14 |
| 2029-05-13 | $46.59 | $45.19 | $47.99 |
| 2029-05-14 | $47.05 | $45.64 | $48.46 |
| 2029-05-15 | $46.29 | $44.90 | $47.68 |
| 2029-05-16 | $46.18 | $44.79 | $47.56 |
| 2029-05-17 | $45.43 | $44.07 | $46.80 |
| 2029-05-18 | $46.25 | $44.86 | $47.64 |
| 2029-05-19 | $46.84 | $45.44 | $48.25 |
| 2029-05-20 | $46.84 | $45.44 | $48.25 |
| 2029-05-21 | $47.69 | $46.25 | $49.12 |
| 2029-05-22 | $48.54 | $47.09 | $50.00 |
| 2029-05-23 | $47.76 | $46.33 | $49.19 |
| 2029-05-24 | $47.71 | $46.28 | $49.14 |
| 2029-05-25 | $47.24 | $45.82 | $48.66 |
| 2029-05-26 | $47.29 | $45.87 | $48.71 |
| 2029-05-27 | $46.53 | $45.13 | $47.93 |
| 2029-05-28 | $47.01 | $45.60 | $48.42 |
| 2029-05-29 | $46.25 | $44.87 | $47.64 |
| 2029-05-30 | $47.08 | $45.67 | $48.50 |
| 2029-05-31 | $46.33 | $44.94 | $47.72 |
| 2029 June | |||
| 2029-06-01 | $46.57 | $45.17 | $47.97 |
| 2029-06-02 | $46.27 | $44.88 | $47.65 |
| 2029-06-03 | $47.06 | $45.65 | $48.47 |
| 2029-06-04 | $47.90 | $46.47 | $49.34 |
| 2029-06-05 | $48.38 | $46.92 | $49.83 |
| 2029-06-06 | $47.60 | $46.17 | $49.03 |
| 2029-06-07 | $47.48 | $46.05 | $48.90 |
| 2029-06-08 | $46.71 | $45.31 | $48.12 |
| 2029-06-09 | $47.55 | $46.13 | $48.98 |
| 2029-06-10 | $48.16 | $46.72 | $49.61 |
| 2029-06-11 | $48.16 | $46.72 | $49.61 |
| 2029-06-12 | $49.03 | $47.56 | $50.50 |
| 2029-06-13 | $49.91 | $48.41 | $51.41 |
| 2029-06-14 | $49.11 | $47.63 | $50.58 |
| 2029-06-15 | $49.05 | $47.58 | $50.53 |
| 2029-06-16 | $48.57 | $47.11 | $50.03 |
| 2029-06-17 | $48.62 | $47.16 | $50.08 |
| 2029-06-18 | $47.84 | $46.41 | $49.28 |
| 2029-06-19 | $48.33 | $46.88 | $49.78 |
| 2029-06-20 | $47.56 | $46.13 | $48.98 |
| 2029-06-21 | $48.41 | $46.96 | $49.86 |
| 2029-06-22 | $47.63 | $46.20 | $49.06 |
| 2029-06-23 | $47.88 | $46.45 | $49.32 |
| 2029-06-24 | $47.57 | $46.14 | $49.00 |
| 2029-06-25 | $48.38 | $46.93 | $49.83 |
| 2029-06-26 | $49.25 | $47.78 | $50.73 |
| 2029-06-27 | $49.74 | $48.25 | $51.23 |
| 2029-06-28 | $48.94 | $47.47 | $50.41 |
| 2029-06-29 | $48.82 | $47.35 | $50.28 |
| 2029-06-30 | $48.03 | $46.59 | $49.47 |
| 2029 July | |||
| 2029-07-01 | $48.89 | $47.43 | $50.36 |
| 2029-07-02 | $49.52 | $48.04 | $51.01 |
| 2029-07-03 | $49.52 | $48.04 | $51.01 |
| 2029-07-04 | $50.41 | $48.90 | $51.92 |
| 2029-07-05 | $51.32 | $49.78 | $52.86 |
| 2029-07-06 | $50.49 | $48.98 | $52.01 |
| 2029-07-07 | $50.44 | $48.92 | $51.95 |
| 2029-07-08 | $49.94 | $48.44 | $51.44 |
| 2029-07-09 | $49.99 | $48.49 | $51.49 |
| 2029-07-10 | $49.19 | $47.71 | $50.67 |
| 2029-07-11 | $49.70 | $48.20 | $51.19 |
| 2029-07-12 | $48.90 | $47.43 | $50.36 |
| 2029-07-13 | $49.77 | $48.28 | $51.27 |
| 2029-07-14 | $48.97 | $47.51 | $50.44 |
| 2029-07-15 | $49.23 | $47.75 | $50.71 |
| 2029-07-16 | $48.91 | $47.44 | $50.38 |
| 2029-07-17 | $49.75 | $48.25 | $51.24 |
| 2029-07-18 | $50.64 | $49.12 | $52.16 |
| 2029-07-19 | $51.14 | $49.61 | $52.67 |
| 2029-07-20 | $50.32 | $48.81 | $51.83 |
| 2029-07-21 | $50.19 | $48.69 | $51.70 |
| 2029-07-22 | $49.38 | $47.90 | $50.87 |
| 2029-07-23 | $50.27 | $48.76 | $51.78 |
| 2029-07-24 | $50.92 | $49.39 | $52.44 |
| 2029-07-25 | $50.92 | $49.39 | $52.44 |
| 2029-07-26 | $51.83 | $50.28 | $53.39 |
| 2029-07-27 | $52.76 | $51.18 | $54.35 |
| 2029-07-28 | $51.91 | $50.36 | $53.47 |
| 2029-07-29 | $51.86 | $50.30 | $53.41 |
| 2029-07-30 | $51.35 | $49.81 | $52.89 |
| 2029-07-31 | $51.40 | $49.86 | $52.94 |
| 2029 August | |||
| 2029-08-01 | $50.58 | $49.06 | $52.09 |
| 2029-08-02 | $51.10 | $49.56 | $52.63 |
| 2029-08-03 | $50.27 | $48.77 | $51.78 |
| 2029-08-04 | $51.18 | $49.64 | $52.71 |
| 2029-08-05 | $50.35 | $48.84 | $51.87 |
| 2029-08-06 | $50.62 | $49.10 | $52.14 |
| 2029-08-07 | $50.29 | $48.78 | $51.80 |
| 2029-08-08 | $51.15 | $49.61 | $52.68 |
| 2029-08-09 | $52.07 | $50.51 | $53.63 |
| 2029-08-10 | $52.58 | $51.00 | $54.16 |
| 2029-08-11 | $51.74 | $50.18 | $53.29 |
| 2029-08-12 | $51.61 | $50.06 | $53.15 |
| 2029-08-13 | $50.78 | $49.25 | $52.30 |
| 2029-08-14 | $51.69 | $50.14 | $53.24 |
| 2029-08-15 | $52.35 | $50.78 | $53.92 |
| 2029-08-16 | $52.35 | $50.78 | $53.92 |
| 2029-08-17 | $53.29 | $51.69 | $54.89 |
| 2029-08-18 | $54.25 | $52.62 | $55.88 |
| 2029-08-19 | $53.38 | $51.78 | $54.98 |
| 2029-08-20 | $53.32 | $51.72 | $54.92 |
| 2029-08-21 | $52.79 | $51.21 | $54.38 |
| 2029-08-22 | $52.85 | $51.27 | $54.44 |
| 2029-08-23 | $52.00 | $50.44 | $53.56 |
| 2029-08-24 | $52.54 | $50.96 | $54.11 |
| 2029-08-25 | $51.69 | $50.14 | $53.24 |
| 2029-08-26 | $52.62 | $51.04 | $54.20 |
| 2029-08-27 | $51.77 | $50.22 | $53.33 |
| 2029-08-28 | $52.05 | $50.48 | $53.61 |
| 2029-08-29 | $51.71 | $50.15 | $53.26 |
| 2029-08-30 | $52.59 | $51.01 | $54.17 |
| 2029-08-31 | $53.53 | $51.93 | $55.14 |
| 2029 September | |||
| 2029-09-01 | $54.06 | $52.44 | $55.68 |
| 2029-09-02 | $53.19 | $51.60 | $54.79 |
| 2029-09-03 | $53.06 | $51.47 | $54.65 |
| 2029-09-04 | $52.21 | $50.64 | $53.77 |
| 2029-09-05 | $53.15 | $51.55 | $54.74 |
| 2029-09-06 | $53.83 | $52.21 | $55.44 |
| 2029-09-07 | $53.83 | $52.21 | $55.44 |
| 2029-09-08 | $54.79 | $53.15 | $56.44 |
| 2029-09-09 | $55.78 | $54.10 | $57.45 |
| 2029-09-10 | $54.88 | $53.23 | $56.53 |
| 2029-09-11 | $54.82 | $53.18 | $56.47 |
| 2029-09-12 | $54.28 | $52.65 | $55.91 |
| 2029-09-13 | $54.34 | $52.71 | $55.97 |
| 2029-09-14 | $53.47 | $51.86 | $55.07 |
| 2029-09-15 | $54.02 | $52.40 | $55.64 |
| 2029-09-16 | $53.15 | $51.55 | $54.74 |
| 2029-09-17 | $54.10 | $52.48 | $55.73 |
| 2029-09-18 | $53.23 | $51.64 | $54.83 |
| 2029-09-19 | $53.51 | $51.91 | $55.12 |
| 2029-09-20 | $53.16 | $51.57 | $54.76 |
| 2029-09-21 | $54.07 | $52.45 | $55.69 |
| 2029-09-22 | $55.04 | $53.39 | $56.69 |
| 2029-09-23 | $55.59 | $53.92 | $57.25 |
| 2029-09-24 | $54.69 | $53.05 | $56.33 |