Current EXXARO price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $96.22 | $93.33 | $99.10 |
| 2031-01-02 | $97.95 | $95.01 | $100.88 |
| 2031-01-03 | $99.20 | $96.23 | $102.18 |
| 2031-01-04 | $99.20 | $96.23 | $102.18 |
| 2031-01-05 | $100.98 | $97.96 | $104.01 |
| 2031-01-06 | $102.80 | $99.72 | $105.88 |
| 2031-01-07 | $101.15 | $98.11 | $104.18 |
| 2031-01-08 | $101.04 | $98.00 | $104.07 |
| 2031-01-09 | $100.04 | $97.04 | $103.04 |
| 2031-01-10 | $100.15 | $97.14 | $103.15 |
| 2031-01-11 | $98.54 | $95.58 | $101.49 |
| 2031-01-12 | $99.55 | $96.57 | $102.54 |
| 2031-01-13 | $97.95 | $95.01 | $100.89 |
| 2031-01-14 | $99.71 | $96.72 | $102.70 |
| 2031-01-15 | $98.11 | $95.16 | $101.05 |
| 2031-01-16 | $98.62 | $95.66 | $101.58 |
| 2031-01-17 | $97.98 | $95.04 | $100.92 |
| 2031-01-18 | $99.65 | $96.67 | $102.64 |
| 2031-01-19 | $101.45 | $98.40 | $104.49 |
| 2031-01-20 | $102.45 | $99.37 | $105.52 |
| 2031-01-21 | $100.80 | $97.77 | $103.82 |
| 2031-01-22 | $100.55 | $97.53 | $103.56 |
| 2031-01-23 | $98.93 | $95.96 | $101.90 |
| 2031-01-24 | $100.71 | $97.69 | $103.73 |
| 2031-01-25 | $102.00 | $98.94 | $105.06 |
| 2031-01-26 | $102.00 | $98.94 | $105.06 |
| 2031-01-27 | $103.83 | $100.72 | $106.95 |
| 2031-01-28 | $105.70 | $102.53 | $108.87 |
| 2031-01-29 | $104.00 | $100.88 | $107.12 |
| 2031-01-30 | $103.88 | $100.77 | $107.00 |
| 2031-01-31 | $102.86 | $99.77 | $105.94 |
| 2031 February | |||
| 2031-02-01 | $102.97 | $99.88 | $106.06 |
| 2031-02-02 | $101.32 | $98.28 | $104.35 |
| 2031-02-03 | $102.36 | $99.29 | $105.43 |
| 2031-02-04 | $100.71 | $97.69 | $103.73 |
| 2031-02-05 | $102.52 | $99.45 | $105.60 |
| 2031-02-06 | $100.87 | $97.85 | $103.90 |
| 2031-02-07 | $101.40 | $98.36 | $104.44 |
| 2031-02-08 | $100.74 | $97.72 | $103.76 |
| 2031-02-09 | $102.46 | $99.39 | $105.54 |
| 2031-02-10 | $104.30 | $101.18 | $107.43 |
| 2031-02-11 | $105.33 | $102.17 | $108.49 |
| 2031-02-12 | $103.64 | $100.53 | $106.75 |
| 2031-02-13 | $103.38 | $100.28 | $106.48 |
| 2031-02-14 | $101.72 | $98.67 | $104.77 |
| 2031-02-15 | $103.54 | $100.44 | $106.65 |
| 2031-02-16 | $104.87 | $101.73 | $108.02 |
| 2031-02-17 | $104.87 | $101.73 | $108.02 |
| 2031-02-18 | $106.76 | $103.55 | $109.96 |
| 2031-02-19 | $108.67 | $105.41 | $111.94 |
| 2031-02-20 | $106.93 | $103.72 | $110.14 |
| 2031-02-21 | $106.81 | $103.61 | $110.01 |
| 2031-02-22 | $105.76 | $102.58 | $108.93 |
| 2031-02-23 | $105.87 | $102.70 | $109.05 |
| 2031-02-24 | $104.17 | $101.05 | $107.30 |
| 2031-02-25 | $105.24 | $102.08 | $108.40 |
| 2031-02-26 | $103.55 | $100.44 | $106.66 |
| 2031-02-27 | $105.41 | $102.25 | $108.57 |
| 2031-02-28 | $103.72 | $100.60 | $106.83 |
| 2031 March | |||
| 2031-03-01 | $104.26 | $101.13 | $107.39 |
| 2031-03-02 | $103.58 | $100.47 | $106.69 |
| 2031-03-03 | $105.35 | $102.19 | $108.51 |
| 2031-03-04 | $107.24 | $104.03 | $110.46 |
| 2031-03-05 | $108.30 | $105.05 | $111.55 |
| 2031-03-06 | $106.56 | $103.36 | $109.76 |
| 2031-03-07 | $106.29 | $103.10 | $109.48 |
| 2031-03-08 | $104.58 | $101.45 | $107.72 |
| 2031-03-09 | $106.46 | $103.27 | $109.66 |
| 2031-03-10 | $107.83 | $104.59 | $111.06 |
| 2031-03-11 | $107.83 | $104.59 | $111.06 |
| 2031-03-12 | $109.77 | $106.47 | $113.06 |
| 2031-03-13 | $111.74 | $108.39 | $115.09 |
| 2031-03-14 | $109.94 | $106.64 | $113.24 |
| 2031-03-15 | $109.82 | $106.53 | $113.11 |
| 2031-03-16 | $108.74 | $105.47 | $112.00 |
| 2031-03-17 | $108.86 | $105.59 | $112.12 |
| 2031-03-18 | $107.11 | $103.89 | $110.32 |
| 2031-03-19 | $108.21 | $104.96 | $111.45 |
| 2031-03-20 | $106.47 | $103.27 | $109.66 |
| 2031-03-21 | $108.38 | $105.13 | $111.63 |
| 2031-03-22 | $106.64 | $103.44 | $109.84 |
| 2031-03-23 | $107.20 | $103.98 | $110.41 |
| 2031-03-24 | $106.50 | $103.30 | $109.69 |
| 2031-03-25 | $108.32 | $105.07 | $111.57 |
| 2031-03-26 | $110.27 | $106.96 | $113.57 |
| 2031-03-27 | $111.35 | $108.01 | $114.69 |
| 2031-03-28 | $109.56 | $106.28 | $112.85 |
| 2031-03-29 | $109.29 | $106.01 | $112.57 |
| 2031-03-30 | $107.53 | $104.30 | $110.76 |
| 2031-03-31 | $109.46 | $106.18 | $112.75 |
| 2031 April | |||
| 2031-04-01 | $110.87 | $107.54 | $114.19 |
| 2031-04-02 | $110.87 | $107.54 | $114.19 |
| 2031-04-03 | $112.86 | $109.47 | $116.24 |
| 2031-04-04 | $114.89 | $111.44 | $118.33 |
| 2031-04-05 | $113.04 | $109.65 | $116.43 |
| 2031-04-06 | $112.91 | $109.53 | $116.30 |
| 2031-04-07 | $111.80 | $108.45 | $115.15 |
| 2031-04-08 | $111.92 | $108.57 | $115.28 |
| 2031-04-09 | $110.12 | $106.82 | $113.43 |
| 2031-04-10 | $111.26 | $107.92 | $114.59 |
| 2031-04-11 | $109.47 | $106.18 | $112.75 |
| 2031-04-12 | $111.43 | $108.09 | $114.78 |
| 2031-04-13 | $109.64 | $106.35 | $112.93 |
| 2031-04-14 | $110.22 | $106.91 | $113.53 |
| 2031-04-15 | $109.50 | $106.21 | $112.78 |
| 2031-04-16 | $111.37 | $108.03 | $114.71 |
| 2031-04-17 | $113.37 | $109.97 | $116.77 |
| 2031-04-18 | $114.49 | $111.06 | $117.93 |
| 2031-04-19 | $112.65 | $109.27 | $116.03 |
| 2031-04-20 | $112.37 | $109.00 | $115.74 |
| 2031-04-21 | $110.56 | $107.24 | $113.88 |
| 2031-04-22 | $112.55 | $109.17 | $115.92 |
| 2031-04-23 | $113.99 | $110.57 | $117.41 |
| 2031-04-24 | $113.99 | $110.57 | $117.41 |
| 2031-04-25 | $116.04 | $112.56 | $119.52 |
| 2031-04-26 | $118.12 | $114.58 | $121.67 |
| 2031-04-27 | $116.22 | $112.74 | $119.71 |
| 2031-04-28 | $116.10 | $112.61 | $119.58 |
| 2031-04-29 | $114.95 | $111.50 | $118.40 |
| 2031-04-30 | $115.08 | $111.63 | $118.53 |
| 2031 May | |||
| 2031-05-01 | $113.23 | $109.83 | $116.62 |
| 2031-05-02 | $114.39 | $110.96 | $117.82 |
| 2031-05-03 | $112.55 | $109.18 | $115.93 |
| 2031-05-04 | $114.58 | $111.14 | $118.01 |
| 2031-05-05 | $112.73 | $109.35 | $116.11 |
| 2031-05-06 | $113.33 | $109.93 | $116.73 |
| 2031-05-07 | $112.58 | $109.21 | $115.96 |
| 2031-05-08 | $114.51 | $111.08 | $117.95 |
| 2031-05-09 | $116.57 | $113.07 | $120.07 |
| 2031-05-10 | $117.72 | $114.19 | $121.25 |
| 2031-05-11 | $115.82 | $112.35 | $119.30 |
| 2031-05-12 | $115.53 | $112.07 | $119.00 |
| 2031-05-13 | $113.68 | $110.27 | $117.09 |
| 2031-05-14 | $115.72 | $112.25 | $119.19 |
| 2031-05-15 | $117.20 | $113.69 | $120.72 |
| 2031-05-16 | $117.20 | $113.69 | $120.72 |
| 2031-05-17 | $119.31 | $115.73 | $122.89 |
| 2031-05-18 | $121.45 | $117.81 | $125.10 |
| 2031-05-19 | $119.50 | $115.91 | $123.08 |
| 2031-05-20 | $119.37 | $115.79 | $122.95 |
| 2031-05-21 | $118.19 | $114.64 | $121.74 |
| 2031-05-22 | $118.32 | $114.77 | $121.87 |
| 2031-05-23 | $116.42 | $112.93 | $119.91 |
| 2031-05-24 | $117.62 | $114.09 | $121.14 |
| 2031-05-25 | $115.72 | $112.25 | $119.20 |
| 2031-05-26 | $117.80 | $114.27 | $121.34 |
| 2031-05-27 | $115.91 | $112.43 | $119.39 |
| 2031-05-28 | $116.52 | $113.02 | $120.01 |
| 2031-05-29 | $115.76 | $112.28 | $119.23 |
| 2031-05-30 | $117.74 | $114.21 | $121.27 |
| 2031-05-31 | $119.85 | $116.26 | $123.45 |
| 2031 June | |||
| 2031-06-01 | $121.04 | $117.40 | $124.67 |
| 2031-06-02 | $119.09 | $115.52 | $122.66 |
| 2031-06-03 | $118.79 | $115.23 | $122.35 |
| 2031-06-04 | $116.88 | $113.37 | $120.39 |
| 2031-06-05 | $118.98 | $115.41 | $122.55 |
| 2031-06-06 | $120.51 | $116.89 | $124.12 |
| 2031-06-07 | $120.51 | $116.89 | $124.12 |
| 2031-06-08 | $122.67 | $118.99 | $126.35 |
| 2031-06-09 | $124.88 | $121.13 | $128.62 |
| 2031-06-10 | $122.87 | $119.18 | $126.55 |
| 2031-06-11 | $122.73 | $119.05 | $126.41 |
| 2031-06-12 | $121.52 | $117.88 | $125.17 |
| 2031-06-13 | $121.66 | $118.01 | $125.31 |
| 2031-06-14 | $119.70 | $116.11 | $123.29 |
| 2031-06-15 | $120.93 | $117.30 | $124.56 |
| 2031-06-16 | $118.99 | $115.42 | $122.56 |
| 2031-06-17 | $121.12 | $117.49 | $124.76 |
| 2031-06-18 | $119.18 | $115.60 | $122.75 |
| 2031-06-19 | $119.80 | $116.21 | $123.40 |
| 2031-06-20 | $119.02 | $115.45 | $122.59 |
| 2031-06-21 | $121.06 | $117.42 | $124.69 |
| 2031-06-22 | $123.23 | $119.53 | $126.93 |
| 2031-06-23 | $124.45 | $120.71 | $128.18 |
| 2031-06-24 | $122.44 | $118.77 | $126.12 |
| 2031-06-25 | $122.14 | $118.47 | $125.80 |
| 2031-06-26 | $120.17 | $116.57 | $123.78 |
| 2031-06-27 | $122.33 | $118.66 | $126.00 |
| 2031-06-28 | $123.90 | $120.18 | $127.62 |
| 2031-06-29 | $123.90 | $120.18 | $127.62 |
| 2031-06-30 | $126.13 | $122.34 | $129.91 |
| 2031 July | |||
| 2031-07-01 | $128.39 | $124.54 | $132.25 |
| 2031-07-02 | $126.33 | $122.54 | $130.12 |
| 2031-07-03 | $126.19 | $122.41 | $129.98 |
| 2031-07-04 | $124.95 | $121.20 | $128.69 |
| 2031-07-05 | $125.08 | $121.33 | $128.84 |
| 2031-07-06 | $123.07 | $119.38 | $126.76 |
| 2031-07-07 | $124.34 | $120.61 | $128.07 |
| 2031-07-08 | $122.34 | $118.67 | $126.01 |
| 2031-07-09 | $124.54 | $120.80 | $128.27 |
| 2031-07-10 | $122.53 | $118.86 | $126.21 |
| 2031-07-11 | $123.18 | $119.48 | $126.87 |
| 2031-07-12 | $122.37 | $118.70 | $126.04 |
| 2031-07-13 | $124.47 | $120.73 | $128.20 |
| 2031-07-14 | $126.70 | $122.90 | $130.50 |
| 2031-07-15 | $127.95 | $124.11 | $131.79 |
| 2031-07-16 | $125.90 | $122.12 | $129.67 |
| 2031-07-17 | $125.58 | $121.81 | $129.35 |
| 2031-07-18 | $123.56 | $119.85 | $127.27 |
| 2031-07-19 | $125.78 | $122.01 | $129.55 |
| 2031-07-20 | $127.39 | $123.57 | $131.21 |
| 2031-07-21 | $127.39 | $123.57 | $131.21 |
| 2031-07-22 | $129.68 | $125.79 | $133.57 |
| 2031-07-23 | $132.01 | $128.05 | $135.97 |
| 2031-07-24 | $129.89 | $125.99 | $133.79 |
| 2031-07-25 | $129.75 | $125.85 | $133.64 |
| 2031-07-26 | $128.47 | $124.61 | $132.32 |
| 2031-07-27 | $128.61 | $124.75 | $132.47 |
| 2031-07-28 | $126.54 | $122.74 | $130.34 |
| 2031-07-29 | $127.84 | $124.01 | $131.68 |
| 2031-07-30 | $125.79 | $122.01 | $129.56 |
| 2031-07-31 | $128.05 | $124.21 | $131.89 |
| 2031 August | |||
| 2031-08-01 | $125.99 | $122.21 | $129.77 |
| 2031-08-02 | $126.65 | $122.85 | $130.45 |
| 2031-08-03 | $125.82 | $122.05 | $129.60 |
| 2031-08-04 | $127.97 | $124.13 | $131.81 |
| 2031-08-05 | $130.27 | $126.37 | $134.18 |
| 2031-08-06 | $131.56 | $127.61 | $135.51 |
| 2031-08-07 | $129.44 | $125.56 | $133.33 |
| 2031-08-08 | $129.12 | $125.25 | $132.99 |
| 2031-08-09 | $127.04 | $123.23 | $130.85 |
| 2031-08-10 | $129.33 | $125.45 | $133.20 |
| 2031-08-11 | $130.98 | $127.05 | $134.91 |
| 2031-08-12 | $130.98 | $127.05 | $134.91 |
| 2031-08-13 | $133.34 | $129.34 | $137.34 |
| 2031-08-14 | $135.73 | $131.66 | $139.80 |
| 2031-08-15 | $133.55 | $129.54 | $137.56 |
| 2031-08-16 | $133.40 | $129.40 | $137.41 |
| 2031-08-17 | $132.09 | $128.12 | $136.05 |
| 2031-08-18 | $132.23 | $128.27 | $136.20 |
| 2031-08-19 | $130.11 | $126.20 | $134.01 |
| 2031-08-20 | $131.44 | $127.50 | $135.39 |
| 2031-08-21 | $129.33 | $125.45 | $133.21 |
| 2031-08-22 | $131.66 | $127.71 | $135.60 |
| 2031-08-23 | $129.54 | $125.65 | $133.42 |
| 2031-08-24 | $130.22 | $126.31 | $134.13 |
| 2031-08-25 | $129.37 | $125.49 | $133.25 |
| 2031-08-26 | $131.58 | $127.63 | $135.53 |
| 2031-08-27 | $133.94 | $129.93 | $137.96 |
| 2031-08-28 | $135.27 | $131.21 | $139.32 |
| 2031-08-29 | $133.09 | $129.10 | $137.08 |
| 2031-08-30 | $132.76 | $128.77 | $136.74 |
| 2031-08-31 | $130.62 | $126.70 | $134.54 |
| 2031 September | |||
| 2031-09-01 | $132.97 | $128.98 | $136.96 |
| 2031-09-02 | $134.67 | $130.63 | $138.71 |
| 2031-09-03 | $134.67 | $130.63 | $138.71 |
| 2031-09-04 | $137.09 | $132.98 | $141.21 |
| 2031-09-05 | $139.56 | $135.37 | $143.74 |
| 2031-09-06 | $137.31 | $133.19 | $141.43 |
| 2031-09-07 | $137.16 | $133.05 | $141.28 |
| 2031-09-08 | $135.81 | $131.73 | $139.88 |
| 2031-09-09 | $135.96 | $131.88 | $140.04 |
| 2031-09-10 | $133.77 | $129.76 | $137.79 |
| 2031-09-11 | $135.15 | $131.09 | $139.20 |
| 2031-09-12 | $132.98 | $128.99 | $136.97 |
| 2031-09-13 | $135.37 | $131.30 | $139.43 |
| 2031-09-14 | $133.19 | $129.19 | $137.18 |
| 2031-09-15 | $133.89 | $129.87 | $137.91 |
| 2031-09-16 | $133.01 | $129.02 | $137.00 |
| 2031-09-17 | $135.29 | $131.23 | $139.35 |
| 2031-09-18 | $137.72 | $133.59 | $141.85 |
| 2031-09-19 | $139.08 | $134.91 | $143.25 |
| 2031-09-20 | $136.84 | $132.74 | $140.95 |
| 2031-09-21 | $136.50 | $132.40 | $140.59 |
| 2031-09-22 | $134.30 | $130.27 | $138.33 |
| 2031-09-23 | $136.72 | $132.62 | $140.82 |
| 2031-09-24 | $138.47 | $134.32 | $142.62 |