Current FOSECOIND price: $5,760.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,558.51 | $1,511.76 | $1,605.27 |
| 2027-01-02 | $1,570.96 | $1,523.83 | $1,618.09 |
| 2027-01-03 | $1,573.28 | $1,526.08 | $1,620.48 |
| 2027-01-04 | $1,558.04 | $1,511.30 | $1,604.78 |
| 2027-01-05 | $1,547.87 | $1,501.43 | $1,594.30 |
| 2027-01-06 | $1,532.87 | $1,486.88 | $1,578.85 |
| 2027-01-07 | $1,545.11 | $1,498.76 | $1,591.46 |
| 2027-01-08 | $1,557.45 | $1,510.73 | $1,604.17 |
| 2027-01-09 | $1,562.05 | $1,515.19 | $1,608.91 |
| 2027-01-10 | $1,546.91 | $1,500.51 | $1,593.32 |
| 2027-01-11 | $1,559.27 | $1,512.49 | $1,606.04 |
| 2027-01-12 | $1,544.16 | $1,497.83 | $1,590.48 |
| 2027-01-13 | $1,529.19 | $1,483.32 | $1,575.07 |
| 2027-01-14 | $1,522.96 | $1,477.28 | $1,568.65 |
| 2027-01-15 | $1,520.60 | $1,474.98 | $1,566.21 |
| 2027-01-16 | $1,532.74 | $1,486.76 | $1,578.72 |
| 2027-01-17 | $1,519.23 | $1,473.66 | $1,564.81 |
| 2027-01-18 | $1,504.51 | $1,459.38 | $1,549.65 |
| 2027-01-19 | $1,510.47 | $1,465.16 | $1,555.78 |
| 2027-01-20 | $1,495.83 | $1,450.96 | $1,540.71 |
| 2027-01-21 | $1,481.34 | $1,436.90 | $1,525.78 |
| 2027-01-22 | $1,466.98 | $1,422.97 | $1,510.99 |
| 2027-01-23 | $1,464.44 | $1,420.51 | $1,508.38 |
| 2027-01-24 | $1,476.14 | $1,431.85 | $1,520.42 |
| 2027-01-25 | $1,478.32 | $1,433.97 | $1,522.67 |
| 2027-01-26 | $1,464.00 | $1,420.08 | $1,507.92 |
| 2027-01-27 | $1,454.44 | $1,410.81 | $1,498.07 |
| 2027-01-28 | $1,440.35 | $1,397.14 | $1,483.56 |
| 2027-01-29 | $1,451.85 | $1,408.29 | $1,495.41 |
| 2027-01-30 | $1,463.44 | $1,419.54 | $1,507.35 |
| 2027-01-31 | $1,467.77 | $1,423.73 | $1,511.80 |
| 2027 February | |||
| 2027-02-01 | $1,453.54 | $1,409.94 | $1,497.15 |
| 2027-02-02 | $1,465.15 | $1,421.20 | $1,509.11 |
| 2027-02-03 | $1,450.96 | $1,407.43 | $1,494.48 |
| 2027-02-04 | $1,436.90 | $1,393.79 | $1,480.00 |
| 2027-02-05 | $1,431.04 | $1,388.11 | $1,473.97 |
| 2027-02-06 | $1,428.82 | $1,385.95 | $1,471.68 |
| 2027-02-07 | $1,440.23 | $1,397.02 | $1,483.43 |
| 2027-02-08 | $1,427.53 | $1,384.71 | $1,470.36 |
| 2027-02-09 | $1,413.70 | $1,371.29 | $1,456.11 |
| 2027-02-10 | $1,419.30 | $1,376.72 | $1,461.88 |
| 2027-02-11 | $1,405.55 | $1,363.38 | $1,447.71 |
| 2027-02-12 | $1,391.93 | $1,350.17 | $1,433.69 |
| 2027-02-13 | $1,378.44 | $1,337.09 | $1,419.79 |
| 2027-02-14 | $1,376.05 | $1,334.77 | $1,417.33 |
| 2027-02-15 | $1,387.04 | $1,345.43 | $1,428.65 |
| 2027-02-16 | $1,389.09 | $1,347.42 | $1,430.77 |
| 2027-02-17 | $1,375.63 | $1,334.36 | $1,416.90 |
| 2027-02-18 | $1,366.65 | $1,325.65 | $1,407.65 |
| 2027-02-19 | $1,353.41 | $1,312.81 | $1,394.01 |
| 2027-02-20 | $1,364.22 | $1,323.29 | $1,405.15 |
| 2027-02-21 | $1,375.11 | $1,333.86 | $1,416.37 |
| 2027-02-22 | $1,379.18 | $1,337.80 | $1,420.55 |
| 2027-02-23 | $1,365.81 | $1,324.84 | $1,406.79 |
| 2027-02-24 | $1,376.72 | $1,335.42 | $1,418.02 |
| 2027-02-25 | $1,363.38 | $1,322.48 | $1,404.28 |
| 2027-02-26 | $1,350.17 | $1,309.66 | $1,390.67 |
| 2027-02-27 | $1,344.67 | $1,304.33 | $1,385.01 |
| 2027-02-28 | $1,342.58 | $1,302.30 | $1,382.85 |
| 2027 March | |||
| 2027-03-01 | $1,353.30 | $1,312.70 | $1,393.90 |
| 2027-03-02 | $1,341.37 | $1,301.13 | $1,381.61 |
| 2027-03-03 | $1,328.37 | $1,288.52 | $1,368.23 |
| 2027-03-04 | $1,333.63 | $1,293.63 | $1,373.64 |
| 2027-03-05 | $1,320.71 | $1,281.09 | $1,360.33 |
| 2027-03-06 | $1,307.91 | $1,268.68 | $1,347.15 |
| 2027-03-07 | $1,295.24 | $1,256.38 | $1,334.10 |
| 2027-03-08 | $1,293.00 | $1,254.21 | $1,331.79 |
| 2027-03-09 | $1,303.32 | $1,264.22 | $1,342.42 |
| 2027-03-10 | $1,305.25 | $1,266.09 | $1,344.41 |
| 2027-03-11 | $1,292.60 | $1,253.82 | $1,331.38 |
| 2027-03-12 | $1,284.17 | $1,245.64 | $1,322.69 |
| 2027-03-13 | $1,271.72 | $1,233.57 | $1,309.87 |
| 2027-03-14 | $1,281.88 | $1,243.42 | $1,320.33 |
| 2027-03-15 | $1,292.12 | $1,253.35 | $1,330.88 |
| 2027-03-16 | $1,295.93 | $1,257.05 | $1,334.81 |
| 2027-03-17 | $1,283.37 | $1,244.87 | $1,321.88 |
| 2027-03-18 | $1,293.62 | $1,254.81 | $1,332.43 |
| 2027-03-19 | $1,281.09 | $1,242.66 | $1,319.52 |
| 2027-03-20 | $1,268.67 | $1,230.61 | $1,306.73 |
| 2027-03-21 | $1,263.51 | $1,225.60 | $1,301.41 |
| 2027-03-22 | $1,261.54 | $1,223.70 | $1,299.39 |
| 2027-03-23 | $1,271.62 | $1,233.47 | $1,309.76 |
| 2027-03-24 | $1,260.41 | $1,222.60 | $1,298.22 |
| 2027-03-25 | $1,248.20 | $1,210.75 | $1,285.64 |
| 2027-03-26 | $1,253.14 | $1,215.55 | $1,290.73 |
| 2027-03-27 | $1,241.00 | $1,203.77 | $1,278.23 |
| 2027-03-28 | $1,228.97 | $1,192.10 | $1,265.84 |
| 2027-03-29 | $1,217.06 | $1,180.55 | $1,253.57 |
| 2027-03-30 | $1,214.95 | $1,178.50 | $1,251.40 |
| 2027-03-31 | $1,224.66 | $1,187.92 | $1,261.40 |
| 2027 April | |||
| 2027-04-01 | $1,226.47 | $1,189.67 | $1,263.26 |
| 2027-04-02 | $1,214.58 | $1,178.15 | $1,251.02 |
| 2027-04-03 | $1,206.66 | $1,170.46 | $1,242.86 |
| 2027-04-04 | $1,194.96 | $1,159.11 | $1,230.81 |
| 2027-04-05 | $1,204.51 | $1,168.37 | $1,240.64 |
| 2027-04-06 | $1,214.13 | $1,177.70 | $1,250.55 |
| 2027-04-07 | $1,217.71 | $1,181.18 | $1,254.24 |
| 2027-04-08 | $1,205.91 | $1,169.73 | $1,242.09 |
| 2027-04-09 | $1,215.54 | $1,179.08 | $1,252.01 |
| 2027-04-10 | $1,203.76 | $1,167.65 | $1,239.88 |
| 2027-04-11 | $1,192.10 | $1,156.34 | $1,227.86 |
| 2027-04-12 | $1,187.24 | $1,151.63 | $1,222.86 |
| 2027-04-13 | $1,185.40 | $1,149.84 | $1,220.96 |
| 2027-04-14 | $1,194.86 | $1,159.02 | $1,230.71 |
| 2027-04-15 | $1,184.33 | $1,148.80 | $1,219.86 |
| 2027-04-16 | $1,172.86 | $1,137.67 | $1,208.04 |
| 2027-04-17 | $1,177.50 | $1,142.18 | $1,212.83 |
| 2027-04-18 | $1,166.09 | $1,131.11 | $1,201.08 |
| 2027-04-19 | $1,154.79 | $1,120.15 | $1,189.44 |
| 2027-04-20 | $1,143.60 | $1,109.29 | $1,177.91 |
| 2027-04-21 | $1,141.62 | $1,107.37 | $1,175.87 |
| 2027-04-22 | $1,150.74 | $1,116.22 | $1,185.26 |
| 2027-04-23 | $1,152.44 | $1,117.87 | $1,187.01 |
| 2027-04-24 | $1,141.27 | $1,107.04 | $1,175.51 |
| 2027-04-25 | $1,133.82 | $1,099.81 | $1,167.84 |
| 2027-04-26 | $1,122.84 | $1,089.15 | $1,156.52 |
| 2027-04-27 | $1,131.80 | $1,097.85 | $1,165.76 |
| 2027-04-28 | $1,140.84 | $1,106.62 | $1,175.07 |
| 2027-04-29 | $1,144.21 | $1,109.89 | $1,178.54 |
| 2027-04-30 | $1,133.13 | $1,099.13 | $1,167.12 |
| 2027 May | |||
| 2027-05-01 | $1,142.18 | $1,107.91 | $1,176.44 |
| 2027-05-02 | $1,131.11 | $1,097.17 | $1,165.04 |
| 2027-05-03 | $1,120.15 | $1,086.54 | $1,153.75 |
| 2027-05-04 | $1,115.58 | $1,082.12 | $1,149.05 |
| 2027-05-05 | $1,113.85 | $1,080.43 | $1,147.26 |
| 2027-05-06 | $1,122.74 | $1,089.06 | $1,156.43 |
| 2027-05-07 | $1,112.85 | $1,079.46 | $1,146.24 |
| 2027-05-08 | $1,102.07 | $1,069.00 | $1,135.13 |
| 2027-05-09 | $1,106.43 | $1,073.24 | $1,139.62 |
| 2027-05-10 | $1,095.71 | $1,062.84 | $1,128.58 |
| 2027-05-11 | $1,085.09 | $1,052.54 | $1,117.64 |
| 2027-05-12 | $1,074.58 | $1,042.34 | $1,106.81 |
| 2027-05-13 | $1,072.72 | $1,040.53 | $1,104.90 |
| 2027-05-14 | $1,081.28 | $1,048.84 | $1,113.72 |
| 2027-05-15 | $1,082.88 | $1,050.40 | $1,115.37 |
| 2027-05-16 | $1,072.39 | $1,040.22 | $1,104.56 |
| 2027-05-17 | $1,065.39 | $1,033.43 | $1,097.35 |
| 2027-05-18 | $1,055.07 | $1,023.41 | $1,086.72 |
| 2027-05-19 | $1,063.49 | $1,031.59 | $1,095.40 |
| 2027-05-20 | $1,071.98 | $1,039.83 | $1,104.14 |
| 2027-05-21 | $1,075.15 | $1,042.90 | $1,107.41 |
| 2027-05-22 | $1,064.73 | $1,032.79 | $1,096.67 |
| 2027-05-23 | $1,073.24 | $1,041.04 | $1,105.43 |
| 2027-05-24 | $1,062.84 | $1,030.95 | $1,094.72 |
| 2027-05-25 | $1,052.54 | $1,020.96 | $1,084.11 |
| 2027-05-26 | $1,048.25 | $1,016.80 | $1,079.70 |
| 2027-05-27 | $1,046.62 | $1,015.22 | $1,078.02 |
| 2027-05-28 | $1,054.98 | $1,023.33 | $1,086.63 |
| 2027-05-29 | $1,045.68 | $1,014.31 | $1,077.05 |
| 2027-05-30 | $1,035.55 | $1,004.48 | $1,066.61 |
| 2027-05-31 | $1,039.65 | $1,008.46 | $1,070.84 |
| 2027 June | |||
| 2027-06-01 | $1,029.57 | $998.69 | $1,060.46 |
| 2027-06-02 | $1,019.60 | $989.01 | $1,050.19 |
| 2027-06-03 | $1,009.72 | $979.43 | $1,040.01 |
| 2027-06-04 | $1,007.97 | $977.73 | $1,038.21 |
| 2027-06-05 | $1,016.02 | $985.54 | $1,046.50 |
| 2027-06-06 | $1,017.52 | $987.00 | $1,048.05 |
| 2027-06-07 | $1,007.66 | $977.43 | $1,037.89 |
| 2027-06-08 | $1,001.08 | $971.05 | $1,031.12 |
| 2027-06-09 | $991.38 | $961.64 | $1,021.13 |
| 2027-06-10 | $999.30 | $969.32 | $1,029.28 |
| 2027-06-11 | $1,007.28 | $977.06 | $1,037.50 |
| 2027-06-12 | $1,010.26 | $979.95 | $1,040.56 |
| 2027-06-13 | $1,000.47 | $970.45 | $1,030.48 |
| 2027-06-14 | $1,008.46 | $978.20 | $1,038.71 |
| 2027-06-15 | $998.69 | $968.73 | $1,028.65 |
| 2027-06-16 | $989.01 | $959.34 | $1,018.68 |
| 2027-06-17 | $984.98 | $955.43 | $1,014.53 |
| 2027-06-18 | $983.45 | $953.94 | $1,012.95 |
| 2027-06-19 | $991.30 | $961.56 | $1,021.04 |
| 2027-06-20 | $982.57 | $953.09 | $1,012.04 |
| 2027-06-21 | $973.04 | $943.85 | $1,002.24 |
| 2027-06-22 | $976.90 | $947.59 | $1,006.21 |
| 2027-06-23 | $967.43 | $938.41 | $996.45 |
| 2027-06-24 | $958.06 | $929.32 | $986.80 |
| 2027-06-25 | $948.77 | $920.31 | $977.24 |
| 2027-06-26 | $947.13 | $918.72 | $975.54 |
| 2027-06-27 | $954.69 | $926.05 | $983.33 |
| 2027-06-28 | $956.11 | $927.42 | $984.79 |
| 2027-06-29 | $946.84 | $918.44 | $975.25 |
| 2027-06-30 | $940.66 | $912.44 | $968.88 |
| 2027 July | |||
| 2027-07-01 | $931.55 | $903.60 | $959.49 |
| 2027-07-02 | $938.99 | $910.82 | $967.16 |
| 2027-07-03 | $946.48 | $918.09 | $974.88 |
| 2027-07-04 | $949.28 | $920.80 | $977.76 |
| 2027-07-05 | $940.08 | $911.88 | $968.28 |
| 2027-07-06 | $947.59 | $919.16 | $976.02 |
| 2027-07-07 | $938.41 | $910.25 | $966.56 |
| 2027-07-08 | $929.31 | $901.43 | $957.19 |
| 2027-07-09 | $925.53 | $897.76 | $953.29 |
| 2027-07-10 | $924.09 | $896.37 | $951.81 |
| 2027-07-11 | $931.47 | $903.53 | $959.41 |
| 2027-07-12 | $923.26 | $895.56 | $950.96 |
| 2027-07-13 | $914.31 | $886.88 | $941.74 |
| 2027-07-14 | $917.93 | $890.40 | $945.47 |
| 2027-07-15 | $909.04 | $881.77 | $936.31 |
| 2027-07-16 | $900.23 | $873.22 | $927.24 |
| 2027-07-17 | $891.51 | $864.76 | $918.25 |
| 2027-07-18 | $889.96 | $863.26 | $916.66 |
| 2027-07-19 | $897.07 | $870.16 | $923.98 |
| 2027-07-20 | $898.40 | $871.45 | $925.35 |
| 2027-07-21 | $889.69 | $863.00 | $916.38 |
| 2027-07-22 | $883.88 | $857.37 | $910.40 |
| 2027-07-23 | $875.32 | $849.06 | $901.58 |
| 2027-07-24 | $882.31 | $855.84 | $908.78 |
| 2027-07-25 | $889.36 | $862.68 | $916.04 |
| 2027-07-26 | $891.98 | $865.22 | $918.74 |
| 2027-07-27 | $883.34 | $856.84 | $909.84 |
| 2027-07-28 | $890.39 | $863.68 | $917.11 |
| 2027-07-29 | $881.77 | $855.31 | $908.22 |
| 2027-07-30 | $873.22 | $847.03 | $899.42 |
| 2027-07-31 | $869.66 | $843.57 | $895.75 |
| 2027 August | |||
| 2027-08-01 | $868.31 | $842.26 | $894.36 |
| 2027-08-02 | $875.25 | $848.99 | $901.50 |
| 2027-08-03 | $867.53 | $841.51 | $893.56 |
| 2027-08-04 | $859.13 | $833.35 | $884.90 |
| 2027-08-05 | $862.53 | $836.65 | $888.41 |
| 2027-08-06 | $854.17 | $828.55 | $879.80 |
| 2027-08-07 | $845.89 | $820.52 | $871.27 |
| 2027-08-08 | $837.70 | $812.57 | $862.83 |
| 2027-08-09 | $836.25 | $811.16 | $861.33 |
| 2027-08-10 | $842.93 | $817.64 | $868.21 |
| 2027-08-11 | $844.17 | $818.85 | $869.50 |
| 2027-08-12 | $835.99 | $810.91 | $861.07 |
| 2027-08-13 | $830.54 | $805.62 | $855.45 |
| 2027-08-14 | $822.49 | $797.81 | $847.16 |
| 2027-08-15 | $829.06 | $804.18 | $853.93 |
| 2027-08-16 | $835.68 | $810.61 | $860.75 |
| 2027-08-17 | $838.15 | $813.00 | $863.29 |
| 2027-08-18 | $830.02 | $805.12 | $854.92 |
| 2027-08-19 | $836.65 | $811.55 | $861.75 |
| 2027-08-20 | $828.55 | $803.69 | $853.40 |
| 2027-08-21 | $820.52 | $795.90 | $845.13 |
| 2027-08-22 | $817.17 | $792.66 | $841.69 |
| 2027-08-23 | $815.90 | $791.43 | $840.38 |
| 2027-08-24 | $822.42 | $797.75 | $847.09 |
| 2027-08-25 | $815.17 | $790.72 | $839.63 |
| 2027-08-26 | $807.27 | $783.05 | $831.49 |
| 2027-08-27 | $810.47 | $786.16 | $834.78 |
| 2027-08-28 | $802.62 | $778.54 | $826.69 |
| 2027-08-29 | $794.84 | $770.99 | $818.68 |
| 2027-08-30 | $787.14 | $763.52 | $810.75 |
| 2027-08-31 | $785.77 | $762.20 | $809.35 |
| 2027 September | |||
| 2027-09-01 | $792.05 | $768.29 | $815.81 |
| 2027-09-02 | $793.22 | $769.42 | $817.02 |
| 2027-09-03 | $785.53 | $761.97 | $809.10 |
| 2027-09-04 | $780.41 | $756.99 | $803.82 |
| 2027-09-05 | $772.84 | $749.66 | $796.03 |
| 2027-09-06 | $779.02 | $755.65 | $802.39 |
| 2027-09-07 | $785.24 | $761.68 | $808.79 |
| 2027-09-08 | $787.56 | $763.93 | $811.18 |
| 2027-09-09 | $779.93 | $756.53 | $803.32 |
| 2027-09-10 | $786.15 | $762.57 | $809.74 |
| 2027-09-11 | $778.54 | $755.18 | $801.89 |
| 2027-09-12 | $770.99 | $747.86 | $794.12 |
| 2027-09-13 | $767.85 | $744.82 | $790.89 |
| 2027-09-14 | $766.66 | $743.66 | $789.66 |
| 2027-09-15 | $772.78 | $749.60 | $795.96 |
| 2027-09-16 | $765.97 | $742.99 | $788.95 |
| 2027-09-17 | $758.55 | $735.79 | $781.30 |
| 2027-09-18 | $761.55 | $738.70 | $784.40 |
| 2027-09-19 | $754.17 | $731.55 | $776.80 |
| 2027-09-20 | $746.86 | $724.46 | $769.27 |
| 2027-09-21 | $739.63 | $717.44 | $761.82 |
| 2027-09-22 | $738.34 | $716.19 | $760.50 |
| 2027-09-23 | $744.24 | $721.91 | $766.57 |
| 2027-09-24 | $745.34 | $722.98 | $767.70 |
| 2027-09-25 | $738.12 | $715.98 | $760.26 |
| 2027-09-26 | $733.30 | $711.30 | $755.30 |