Current FOSECOIND price: $5,760.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,457.63 | $4,323.90 | $4,591.36 |
| 2026-01-02 | $4,493.23 | $4,358.43 | $4,628.02 |
| 2026-01-03 | $4,449.69 | $4,316.20 | $4,583.18 |
| 2026-01-04 | $4,406.57 | $4,274.37 | $4,538.77 |
| 2026-01-05 | $4,388.62 | $4,256.96 | $4,520.28 |
| 2026-01-06 | $4,381.80 | $4,250.34 | $4,513.25 |
| 2026-01-07 | $4,416.79 | $4,284.29 | $4,549.29 |
| 2026-01-08 | $4,377.86 | $4,246.53 | $4,509.20 |
| 2026-01-09 | $4,335.44 | $4,205.38 | $4,465.51 |
| 2026-01-10 | $4,352.61 | $4,222.03 | $4,483.19 |
| 2026-01-11 | $4,310.44 | $4,181.12 | $4,439.75 |
| 2026-01-12 | $4,268.67 | $4,140.61 | $4,396.73 |
| 2026-01-13 | $4,227.30 | $4,100.48 | $4,354.12 |
| 2026-01-14 | $4,219.98 | $4,093.38 | $4,346.58 |
| 2026-01-15 | $4,253.68 | $4,126.07 | $4,381.29 |
| 2026-01-16 | $4,259.98 | $4,132.18 | $4,387.77 |
| 2026-01-17 | $4,218.70 | $4,092.13 | $4,345.26 |
| 2026-01-18 | $4,191.16 | $4,065.42 | $4,316.89 |
| 2026-01-19 | $4,150.55 | $4,026.03 | $4,275.06 |
| 2026-01-20 | $4,183.69 | $4,058.18 | $4,309.20 |
| 2026-01-21 | $4,217.10 | $4,090.59 | $4,343.62 |
| 2026-01-22 | $4,229.56 | $4,102.67 | $4,356.45 |
| 2026-01-23 | $4,188.58 | $4,062.92 | $4,314.23 |
| 2026-01-24 | $4,222.03 | $4,095.37 | $4,348.69 |
| 2026-01-25 | $4,181.11 | $4,055.68 | $4,306.55 |
| 2026-01-26 | $4,140.60 | $4,016.38 | $4,264.82 |
| 2026-01-27 | $4,123.73 | $4,000.02 | $4,247.44 |
| 2026-01-28 | $4,117.32 | $3,993.80 | $4,240.84 |
| 2026-01-29 | $4,150.20 | $4,025.70 | $4,274.71 |
| 2026-01-30 | $4,113.63 | $3,990.22 | $4,237.03 |
| 2026-01-31 | $4,073.76 | $3,951.55 | $4,195.98 |
| 2026 February | |||
| 2026-02-01 | $4,089.90 | $3,967.20 | $4,212.60 |
| 2026-02-02 | $4,050.27 | $3,928.76 | $4,171.77 |
| 2026-02-03 | $4,011.02 | $3,890.69 | $4,131.35 |
| 2026-02-04 | $3,972.15 | $3,852.99 | $4,091.32 |
| 2026-02-05 | $3,965.27 | $3,846.31 | $4,084.23 |
| 2026-02-06 | $3,996.94 | $3,877.03 | $4,116.84 |
| 2026-02-07 | $4,002.85 | $3,882.77 | $4,122.94 |
| 2026-02-08 | $3,964.06 | $3,845.14 | $4,082.99 |
| 2026-02-09 | $3,938.19 | $3,820.04 | $4,056.33 |
| 2026-02-10 | $3,900.03 | $3,783.03 | $4,017.03 |
| 2026-02-11 | $3,931.17 | $3,813.24 | $4,049.11 |
| 2026-02-12 | $3,962.57 | $3,843.69 | $4,081.45 |
| 2026-02-13 | $3,974.27 | $3,855.04 | $4,093.50 |
| 2026-02-14 | $3,935.76 | $3,817.69 | $4,053.83 |
| 2026-02-15 | $3,967.19 | $3,848.18 | $4,086.21 |
| 2026-02-16 | $3,928.75 | $3,810.89 | $4,046.61 |
| 2026-02-17 | $3,890.68 | $3,773.96 | $4,007.40 |
| 2026-02-18 | $3,874.83 | $3,758.59 | $3,991.08 |
| 2026-02-19 | $3,868.81 | $3,752.74 | $3,984.87 |
| 2026-02-20 | $3,899.70 | $3,782.71 | $4,016.70 |
| 2026-02-21 | $3,865.34 | $3,749.38 | $3,981.30 |
| 2026-02-22 | $3,827.88 | $3,713.04 | $3,942.72 |
| 2026-02-23 | $3,843.04 | $3,727.75 | $3,958.33 |
| 2026-02-24 | $3,805.80 | $3,691.63 | $3,919.98 |
| 2026-02-25 | $3,768.92 | $3,655.85 | $3,881.99 |
| 2026-02-26 | $3,732.40 | $3,620.43 | $3,844.37 |
| 2026-02-27 | $3,725.93 | $3,614.16 | $3,837.71 |
| 2026-02-28 | $3,755.69 | $3,643.02 | $3,868.36 |
| 2026 March | |||
| 2026-03-01 | $3,761.25 | $3,648.41 | $3,874.09 |
| 2026-03-02 | $3,724.80 | $3,613.06 | $3,836.55 |
| 2026-03-03 | $3,700.49 | $3,589.47 | $3,811.50 |
| 2026-03-04 | $3,664.63 | $3,554.69 | $3,774.57 |
| 2026-03-05 | $3,693.90 | $3,583.08 | $3,804.71 |
| 2026-03-06 | $3,723.40 | $3,611.69 | $3,835.10 |
| 2026-03-07 | $3,734.39 | $3,622.36 | $3,846.43 |
| 2026-03-08 | $3,698.21 | $3,587.26 | $3,809.15 |
| 2026-03-09 | $3,727.74 | $3,615.91 | $3,839.57 |
| 2026-03-10 | $3,691.62 | $3,580.87 | $3,802.37 |
| 2026-03-11 | $3,655.85 | $3,546.17 | $3,765.52 |
| 2026-03-12 | $3,640.95 | $3,531.73 | $3,750.18 |
| 2026-03-13 | $3,635.29 | $3,526.24 | $3,744.35 |
| 2026-03-14 | $3,664.33 | $3,554.40 | $3,774.26 |
| 2026-03-15 | $3,632.03 | $3,523.07 | $3,740.99 |
| 2026-03-16 | $3,596.84 | $3,488.93 | $3,704.74 |
| 2026-03-17 | $3,611.08 | $3,502.75 | $3,719.42 |
| 2026-03-18 | $3,576.09 | $3,468.81 | $3,683.37 |
| 2026-03-19 | $3,541.44 | $3,435.20 | $3,647.68 |
| 2026-03-20 | $3,507.12 | $3,401.91 | $3,612.34 |
| 2026-03-21 | $3,501.04 | $3,396.01 | $3,606.08 |
| 2026-03-22 | $3,529.00 | $3,423.13 | $3,634.87 |
| 2026-03-23 | $3,534.23 | $3,428.20 | $3,640.25 |
| 2026-03-24 | $3,499.98 | $3,394.98 | $3,604.98 |
| 2026-03-25 | $3,477.13 | $3,372.82 | $3,581.45 |
| 2026-03-26 | $3,443.44 | $3,340.14 | $3,546.74 |
| 2026-03-27 | $3,470.94 | $3,366.81 | $3,575.07 |
| 2026-03-28 | $3,498.66 | $3,393.70 | $3,603.62 |
| 2026-03-29 | $3,508.99 | $3,403.72 | $3,614.26 |
| 2026-03-30 | $3,474.99 | $3,370.74 | $3,579.24 |
| 2026-03-31 | $3,502.74 | $3,397.66 | $3,607.83 |
| 2026 April | |||
| 2026-04-01 | $3,468.80 | $3,364.74 | $3,572.87 |
| 2026-04-02 | $3,435.19 | $3,332.13 | $3,538.24 |
| 2026-04-03 | $3,421.19 | $3,318.56 | $3,523.83 |
| 2026-04-04 | $3,415.88 | $3,313.40 | $3,518.35 |
| 2026-04-05 | $3,443.16 | $3,339.86 | $3,546.45 |
| 2026-04-06 | $3,412.81 | $3,310.43 | $3,515.20 |
| 2026-04-07 | $3,379.74 | $3,278.35 | $3,481.13 |
| 2026-04-08 | $3,393.13 | $3,291.33 | $3,494.92 |
| 2026-04-09 | $3,360.25 | $3,259.44 | $3,461.05 |
| 2026-04-10 | $3,327.68 | $3,227.85 | $3,427.52 |
| 2026-04-11 | $3,295.44 | $3,196.58 | $3,394.30 |
| 2026-04-12 | $3,289.73 | $3,191.04 | $3,388.42 |
| 2026-04-13 | $3,316.00 | $3,216.52 | $3,415.48 |
| 2026-04-14 | $3,320.91 | $3,221.28 | $3,420.54 |
| 2026-04-15 | $3,288.73 | $3,190.07 | $3,387.39 |
| 2026-04-16 | $3,267.26 | $3,169.24 | $3,365.28 |
| 2026-04-17 | $3,235.60 | $3,138.53 | $3,332.67 |
| 2026-04-18 | $3,261.44 | $3,163.60 | $3,359.28 |
| 2026-04-19 | $3,287.49 | $3,188.86 | $3,386.11 |
| 2026-04-20 | $3,297.20 | $3,198.28 | $3,396.11 |
| 2026-04-21 | $3,265.25 | $3,167.29 | $3,363.21 |
| 2026-04-22 | $3,291.33 | $3,192.59 | $3,390.07 |
| 2026-04-23 | $3,259.43 | $3,161.65 | $3,357.21 |
| 2026-04-24 | $3,227.85 | $3,131.01 | $3,324.68 |
| 2026-04-25 | $3,214.70 | $3,118.26 | $3,311.14 |
| 2026-04-26 | $3,209.70 | $3,113.41 | $3,305.99 |
| 2026-04-27 | $3,235.33 | $3,138.27 | $3,332.39 |
| 2026-04-28 | $3,206.82 | $3,110.62 | $3,303.03 |
| 2026-04-29 | $3,175.75 | $3,080.47 | $3,271.02 |
| 2026-04-30 | $3,188.32 | $3,092.67 | $3,283.97 |
| 2026 May | |||
| 2026-05-01 | $3,157.43 | $3,062.71 | $3,252.15 |
| 2026-05-02 | $3,126.83 | $3,033.03 | $3,220.64 |
| 2026-05-03 | $3,096.53 | $3,003.64 | $3,189.43 |
| 2026-05-04 | $3,091.17 | $2,998.43 | $3,183.90 |
| 2026-05-05 | $3,115.85 | $3,022.38 | $3,209.33 |
| 2026-05-06 | $3,120.47 | $3,026.85 | $3,214.08 |
| 2026-05-07 | $3,090.23 | $2,997.52 | $3,182.93 |
| 2026-05-08 | $3,070.06 | $2,977.95 | $3,162.16 |
| 2026-05-09 | $3,040.31 | $2,949.10 | $3,131.52 |
| 2026-05-10 | $3,064.59 | $2,972.65 | $3,156.53 |
| 2026-05-11 | $3,089.06 | $2,996.39 | $3,181.73 |
| 2026-05-12 | $3,098.19 | $3,005.24 | $3,191.13 |
| 2026-05-13 | $3,068.16 | $2,976.12 | $3,160.21 |
| 2026-05-14 | $3,092.67 | $2,999.89 | $3,185.45 |
| 2026-05-15 | $3,062.70 | $2,970.82 | $3,154.58 |
| 2026-05-16 | $3,033.02 | $2,942.03 | $3,124.01 |
| 2026-05-17 | $3,020.67 | $2,930.05 | $3,111.29 |
| 2026-05-18 | $3,015.97 | $2,925.49 | $3,106.45 |
| 2026-05-19 | $3,040.06 | $2,948.85 | $3,131.26 |
| 2026-05-20 | $3,013.26 | $2,922.87 | $3,103.66 |
| 2026-05-21 | $2,984.06 | $2,894.54 | $3,073.59 |
| 2026-05-22 | $2,995.88 | $2,906.01 | $3,085.76 |
| 2026-05-23 | $2,966.85 | $2,877.85 | $3,055.86 |
| 2026-05-24 | $2,938.10 | $2,849.96 | $3,026.25 |
| 2026-05-25 | $2,909.63 | $2,822.34 | $2,996.92 |
| 2026-05-26 | $2,904.59 | $2,817.45 | $2,991.73 |
| 2026-05-27 | $2,927.79 | $2,839.95 | $3,015.62 |
| 2026-05-28 | $2,932.12 | $2,844.16 | $3,020.08 |
| 2026-05-29 | $2,903.71 | $2,816.60 | $2,990.82 |
| 2026-05-30 | $2,884.75 | $2,798.21 | $2,971.30 |
| 2026-05-31 | $2,856.80 | $2,771.10 | $2,942.50 |
| 2026 June | |||
| 2026-06-01 | $2,879.62 | $2,793.23 | $2,966.00 |
| 2026-06-02 | $2,902.61 | $2,815.53 | $2,989.69 |
| 2026-06-03 | $2,911.19 | $2,823.85 | $2,998.52 |
| 2026-06-04 | $2,882.98 | $2,796.49 | $2,969.47 |
| 2026-06-05 | $2,906.00 | $2,818.82 | $2,993.18 |
| 2026-06-06 | $2,877.84 | $2,791.51 | $2,964.18 |
| 2026-06-07 | $2,849.95 | $2,764.46 | $2,935.45 |
| 2026-06-08 | $2,838.34 | $2,753.19 | $2,923.49 |
| 2026-06-09 | $2,833.93 | $2,748.91 | $2,918.95 |
| 2026-06-10 | $2,856.56 | $2,770.87 | $2,942.26 |
| 2026-06-11 | $2,831.39 | $2,746.45 | $2,916.33 |
| 2026-06-12 | $2,803.95 | $2,719.83 | $2,888.07 |
| 2026-06-13 | $2,815.06 | $2,730.61 | $2,899.51 |
| 2026-06-14 | $2,787.78 | $2,704.15 | $2,871.41 |
| 2026-06-15 | $2,760.77 | $2,677.94 | $2,843.59 |
| 2026-06-16 | $2,734.01 | $2,651.99 | $2,816.03 |
| 2026-06-17 | $2,729.28 | $2,647.40 | $2,811.15 |
| 2026-06-18 | $2,751.07 | $2,668.54 | $2,833.60 |
| 2026-06-19 | $2,755.14 | $2,672.49 | $2,837.80 |
| 2026-06-20 | $2,728.45 | $2,646.59 | $2,810.30 |
| 2026-06-21 | $2,710.64 | $2,629.32 | $2,791.96 |
| 2026-06-22 | $2,684.37 | $2,603.84 | $2,764.90 |
| 2026-06-23 | $2,705.81 | $2,624.63 | $2,786.98 |
| 2026-06-24 | $2,727.42 | $2,645.59 | $2,809.24 |
| 2026-06-25 | $2,735.47 | $2,653.41 | $2,817.54 |
| 2026-06-26 | $2,708.97 | $2,627.70 | $2,790.24 |
| 2026-06-27 | $2,730.60 | $2,648.68 | $2,812.52 |
| 2026-06-28 | $2,704.14 | $2,623.02 | $2,785.27 |
| 2026-06-29 | $2,677.94 | $2,597.60 | $2,758.28 |
| 2026-06-30 | $2,667.03 | $2,587.02 | $2,747.04 |
| 2026 July | |||
| 2026-07-01 | $2,662.88 | $2,583.00 | $2,742.77 |
| 2026-07-02 | $2,684.15 | $2,603.62 | $2,764.67 |
| 2026-07-03 | $2,660.49 | $2,580.68 | $2,740.31 |
| 2026-07-04 | $2,634.71 | $2,555.67 | $2,713.75 |
| 2026-07-05 | $2,645.15 | $2,565.79 | $2,724.50 |
| 2026-07-06 | $2,619.52 | $2,540.93 | $2,698.10 |
| 2026-07-07 | $2,594.13 | $2,516.31 | $2,671.96 |
| 2026-07-08 | $2,568.99 | $2,491.92 | $2,646.06 |
| 2026-07-09 | $2,564.54 | $2,487.61 | $2,641.48 |
| 2026-07-10 | $2,585.02 | $2,507.47 | $2,662.57 |
| 2026-07-11 | $2,588.85 | $2,511.18 | $2,666.51 |
| 2026-07-12 | $2,563.76 | $2,486.85 | $2,640.68 |
| 2026-07-13 | $2,547.03 | $2,470.62 | $2,623.44 |
| 2026-07-14 | $2,522.35 | $2,446.68 | $2,598.02 |
| 2026-07-15 | $2,542.49 | $2,466.22 | $2,618.77 |
| 2026-07-16 | $2,562.80 | $2,485.91 | $2,639.68 |
| 2026-07-17 | $2,570.37 | $2,493.25 | $2,647.48 |
| 2026-07-18 | $2,545.46 | $2,469.10 | $2,621.82 |
| 2026-07-19 | $2,565.79 | $2,488.81 | $2,642.76 |
| 2026-07-20 | $2,540.92 | $2,464.70 | $2,617.15 |
| 2026-07-21 | $2,516.30 | $2,440.81 | $2,591.79 |
| 2026-07-22 | $2,506.05 | $2,430.87 | $2,581.23 |
| 2026-07-23 | $2,502.16 | $2,427.09 | $2,577.22 |
| 2026-07-24 | $2,522.14 | $2,446.47 | $2,597.80 |
| 2026-07-25 | $2,499.91 | $2,424.91 | $2,574.91 |
| 2026-07-26 | $2,475.69 | $2,401.42 | $2,549.96 |
| 2026-07-27 | $2,485.49 | $2,410.93 | $2,560.06 |
| 2026-07-28 | $2,461.41 | $2,387.56 | $2,535.25 |
| 2026-07-29 | $2,437.56 | $2,364.43 | $2,510.68 |
| 2026-07-30 | $2,413.94 | $2,341.52 | $2,486.35 |
| 2026-07-31 | $2,409.75 | $2,337.46 | $2,482.04 |
| 2026 August | |||
| 2026-08-01 | $2,429.00 | $2,356.13 | $2,501.87 |
| 2026-08-02 | $2,432.59 | $2,359.61 | $2,505.57 |
| 2026-08-03 | $2,409.02 | $2,336.75 | $2,481.29 |
| 2026-08-04 | $2,393.30 | $2,321.50 | $2,465.09 |
| 2026-08-05 | $2,370.10 | $2,299.00 | $2,441.21 |
| 2026-08-06 | $2,389.03 | $2,317.36 | $2,460.70 |
| 2026-08-07 | $2,408.11 | $2,335.87 | $2,480.35 |
| 2026-08-08 | $2,415.22 | $2,342.77 | $2,487.68 |
| 2026-08-09 | $2,391.82 | $2,320.07 | $2,463.57 |
| 2026-08-10 | $2,410.92 | $2,338.59 | $2,483.25 |
| 2026-08-11 | $2,387.56 | $2,315.93 | $2,459.19 |
| 2026-08-12 | $2,364.42 | $2,293.49 | $2,435.36 |
| 2026-08-13 | $2,354.79 | $2,284.15 | $2,425.44 |
| 2026-08-14 | $2,351.13 | $2,280.60 | $2,421.67 |
| 2026-08-15 | $2,369.91 | $2,298.81 | $2,441.00 |
| 2026-08-16 | $2,349.02 | $2,278.55 | $2,419.49 |
| 2026-08-17 | $2,326.26 | $2,256.47 | $2,396.05 |
| 2026-08-18 | $2,335.47 | $2,265.41 | $2,405.54 |
| 2026-08-19 | $2,312.84 | $2,243.46 | $2,382.23 |
| 2026-08-20 | $2,290.43 | $2,221.72 | $2,359.14 |
| 2026-08-21 | $2,268.24 | $2,200.19 | $2,336.28 |
| 2026-08-22 | $2,264.30 | $2,196.38 | $2,332.23 |
| 2026-08-23 | $2,282.39 | $2,213.92 | $2,350.86 |
| 2026-08-24 | $2,285.77 | $2,217.19 | $2,354.34 |
| 2026-08-25 | $2,263.62 | $2,195.71 | $2,331.53 |
| 2026-08-26 | $2,248.84 | $2,181.38 | $2,316.31 |
| 2026-08-27 | $2,227.05 | $2,160.24 | $2,293.86 |
| 2026-08-28 | $2,244.83 | $2,177.49 | $2,312.18 |
| 2026-08-29 | $2,262.76 | $2,194.88 | $2,330.65 |
| 2026-08-30 | $2,269.45 | $2,201.36 | $2,337.53 |
| 2026-08-31 | $2,247.46 | $2,180.03 | $2,314.88 |
| 2026 September | |||
| 2026-09-01 | $2,265.40 | $2,197.44 | $2,333.37 |
| 2026-09-02 | $2,243.45 | $2,176.15 | $2,310.76 |
| 2026-09-03 | $2,221.71 | $2,155.06 | $2,288.36 |
| 2026-09-04 | $2,212.66 | $2,146.28 | $2,279.04 |
| 2026-09-05 | $2,209.22 | $2,142.95 | $2,275.50 |
| 2026-09-06 | $2,226.87 | $2,160.06 | $2,293.67 |
| 2026-09-07 | $2,207.24 | $2,141.02 | $2,273.46 |
| 2026-09-08 | $2,185.85 | $2,120.28 | $2,251.43 |
| 2026-09-09 | $2,194.51 | $2,128.67 | $2,260.34 |
| 2026-09-10 | $2,173.24 | $2,108.05 | $2,238.44 |
| 2026-09-11 | $2,152.18 | $2,087.62 | $2,216.75 |
| 2026-09-12 | $2,131.33 | $2,067.39 | $2,195.27 |
| 2026-09-13 | $2,127.64 | $2,063.81 | $2,191.47 |
| 2026-09-14 | $2,144.63 | $2,080.29 | $2,208.97 |
| 2026-09-15 | $2,147.80 | $2,083.37 | $2,212.24 |
| 2026-09-16 | $2,126.99 | $2,063.18 | $2,190.80 |
| 2026-09-17 | $2,113.11 | $2,049.71 | $2,176.50 |
| 2026-09-18 | $2,092.63 | $2,029.85 | $2,155.41 |
| 2026-09-19 | $2,109.34 | $2,046.06 | $2,172.62 |
| 2026-09-20 | $2,126.19 | $2,062.40 | $2,189.97 |
| 2026-09-21 | $2,132.47 | $2,068.49 | $2,196.44 |
| 2026-09-22 | $2,111.80 | $2,048.45 | $2,175.16 |
| 2026-09-23 | $2,128.67 | $2,064.81 | $2,192.53 |
| 2026-09-24 | $2,108.04 | $2,044.80 | $2,171.28 |
| 2026-09-25 | $2,087.61 | $2,024.99 | $2,150.24 |
| 2026-09-26 | $2,079.11 | $2,016.74 | $2,141.48 |