Current FOSECOIND price: $5,760.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.49 | $69.35 | $73.64 |
| 2030-01-02 | $70.80 | $68.68 | $72.93 |
| 2030-01-03 | $70.12 | $68.01 | $72.22 |
| 2030-01-04 | $69.44 | $67.35 | $71.52 |
| 2030-01-05 | $69.32 | $67.24 | $71.40 |
| 2030-01-06 | $69.87 | $67.77 | $71.97 |
| 2030-01-07 | $69.97 | $67.87 | $72.07 |
| 2030-01-08 | $69.29 | $67.22 | $71.37 |
| 2030-01-09 | $68.84 | $66.78 | $70.91 |
| 2030-01-10 | $68.18 | $66.13 | $70.22 |
| 2030-01-11 | $68.72 | $66.66 | $70.78 |
| 2030-01-12 | $69.27 | $67.19 | $71.35 |
| 2030-01-13 | $69.47 | $67.39 | $71.56 |
| 2030-01-14 | $68.80 | $66.74 | $70.86 |
| 2030-01-15 | $69.35 | $67.27 | $71.43 |
| 2030-01-16 | $68.68 | $66.62 | $70.74 |
| 2030-01-17 | $68.01 | $65.97 | $70.05 |
| 2030-01-18 | $67.73 | $65.70 | $69.77 |
| 2030-01-19 | $67.63 | $65.60 | $69.66 |
| 2030-01-20 | $68.17 | $66.12 | $70.21 |
| 2030-01-21 | $67.57 | $65.54 | $69.60 |
| 2030-01-22 | $66.91 | $64.91 | $68.92 |
| 2030-01-23 | $67.18 | $65.16 | $69.19 |
| 2030-01-24 | $66.53 | $64.53 | $68.52 |
| 2030-01-25 | $65.88 | $63.91 | $67.86 |
| 2030-01-26 | $65.25 | $63.29 | $67.20 |
| 2030-01-27 | $65.13 | $63.18 | $67.09 |
| 2030-01-28 | $65.65 | $63.68 | $67.62 |
| 2030-01-29 | $65.75 | $63.78 | $67.72 |
| 2030-01-30 | $65.11 | $63.16 | $67.07 |
| 2030-01-31 | $64.69 | $62.75 | $66.63 |
| 2030 February | |||
| 2030-02-01 | $64.06 | $62.14 | $65.98 |
| 2030-02-02 | $64.57 | $62.63 | $66.51 |
| 2030-02-03 | $65.09 | $63.14 | $67.04 |
| 2030-02-04 | $65.28 | $63.32 | $67.24 |
| 2030-02-05 | $64.65 | $62.71 | $66.59 |
| 2030-02-06 | $65.16 | $63.21 | $67.12 |
| 2030-02-07 | $64.53 | $62.60 | $66.47 |
| 2030-02-08 | $63.91 | $61.99 | $65.82 |
| 2030-02-09 | $63.65 | $61.74 | $65.56 |
| 2030-02-10 | $63.55 | $61.64 | $65.45 |
| 2030-02-11 | $64.06 | $62.13 | $65.98 |
| 2030-02-12 | $63.49 | $61.59 | $65.40 |
| 2030-02-13 | $62.88 | $60.99 | $64.76 |
| 2030-02-14 | $63.12 | $61.23 | $65.02 |
| 2030-02-15 | $62.51 | $60.64 | $64.39 |
| 2030-02-16 | $61.91 | $60.05 | $63.76 |
| 2030-02-17 | $61.31 | $59.47 | $63.15 |
| 2030-02-18 | $61.20 | $59.36 | $63.04 |
| 2030-02-19 | $61.69 | $59.84 | $63.54 |
| 2030-02-20 | $61.78 | $59.93 | $63.63 |
| 2030-02-21 | $61.18 | $59.35 | $63.02 |
| 2030-02-22 | $60.78 | $58.96 | $62.61 |
| 2030-02-23 | $60.19 | $58.39 | $62.00 |
| 2030-02-24 | $60.67 | $58.85 | $62.49 |
| 2030-02-25 | $61.16 | $59.32 | $62.99 |
| 2030-02-26 | $61.34 | $59.50 | $63.18 |
| 2030-02-27 | $60.75 | $58.92 | $62.57 |
| 2030-02-28 | $61.23 | $59.39 | $63.07 |
| 2030 March | |||
| 2030-03-01 | $60.64 | $58.82 | $62.46 |
| 2030-03-02 | $60.05 | $58.25 | $61.85 |
| 2030-03-03 | $59.81 | $58.01 | $61.60 |
| 2030-03-04 | $59.71 | $57.92 | $61.50 |
| 2030-03-05 | $60.19 | $58.38 | $61.99 |
| 2030-03-06 | $59.66 | $57.87 | $61.45 |
| 2030-03-07 | $59.08 | $57.31 | $60.85 |
| 2030-03-08 | $59.31 | $57.53 | $61.09 |
| 2030-03-09 | $58.74 | $56.98 | $60.50 |
| 2030-03-10 | $58.17 | $56.43 | $59.92 |
| 2030-03-11 | $57.61 | $55.88 | $59.33 |
| 2030-03-12 | $57.51 | $55.78 | $59.23 |
| 2030-03-13 | $57.97 | $56.23 | $59.71 |
| 2030-03-14 | $58.05 | $56.31 | $59.79 |
| 2030-03-15 | $57.49 | $55.76 | $59.21 |
| 2030-03-16 | $57.11 | $55.40 | $58.83 |
| 2030-03-17 | $56.56 | $54.86 | $58.26 |
| 2030-03-18 | $57.01 | $55.30 | $58.72 |
| 2030-03-19 | $57.47 | $55.74 | $59.19 |
| 2030-03-20 | $57.64 | $55.91 | $59.37 |
| 2030-03-21 | $57.08 | $55.37 | $58.79 |
| 2030-03-22 | $57.53 | $55.81 | $59.26 |
| 2030-03-23 | $56.98 | $55.27 | $58.69 |
| 2030-03-24 | $56.43 | $54.73 | $58.12 |
| 2030-03-25 | $56.20 | $54.51 | $57.88 |
| 2030-03-26 | $56.11 | $54.42 | $57.79 |
| 2030-03-27 | $56.56 | $54.86 | $58.25 |
| 2030-03-28 | $56.06 | $54.38 | $57.74 |
| 2030-03-29 | $55.51 | $53.85 | $57.18 |
| 2030-03-30 | $55.73 | $54.06 | $57.41 |
| 2030-03-31 | $55.19 | $53.54 | $56.85 |
| 2030 April | |||
| 2030-04-01 | $54.66 | $53.02 | $56.30 |
| 2030-04-02 | $54.13 | $52.51 | $55.75 |
| 2030-04-03 | $54.04 | $52.41 | $55.66 |
| 2030-04-04 | $54.47 | $52.83 | $56.10 |
| 2030-04-05 | $54.55 | $52.91 | $56.18 |
| 2030-04-06 | $54.02 | $52.40 | $55.64 |
| 2030-04-07 | $53.67 | $52.06 | $55.28 |
| 2030-04-08 | $53.15 | $51.55 | $54.74 |
| 2030-04-09 | $53.57 | $51.96 | $55.18 |
| 2030-04-10 | $54.00 | $52.38 | $55.62 |
| 2030-04-11 | $54.16 | $52.53 | $55.78 |
| 2030-04-12 | $53.63 | $52.02 | $55.24 |
| 2030-04-13 | $54.06 | $52.44 | $55.68 |
| 2030-04-14 | $53.54 | $51.93 | $55.14 |
| 2030-04-15 | $53.02 | $51.43 | $54.61 |
| 2030-04-16 | $52.80 | $51.22 | $54.39 |
| 2030-04-17 | $52.72 | $51.14 | $54.30 |
| 2030-04-18 | $53.14 | $51.55 | $54.74 |
| 2030-04-19 | $52.67 | $51.09 | $54.25 |
| 2030-04-20 | $52.16 | $50.60 | $53.73 |
| 2030-04-21 | $52.37 | $50.80 | $53.94 |
| 2030-04-22 | $51.86 | $50.31 | $53.42 |
| 2030-04-23 | $51.36 | $49.82 | $52.90 |
| 2030-04-24 | $50.86 | $49.34 | $52.39 |
| 2030-04-25 | $50.77 | $49.25 | $52.30 |
| 2030-04-26 | $51.18 | $49.64 | $52.72 |
| 2030-04-27 | $51.26 | $49.72 | $52.79 |
| 2030-04-28 | $50.76 | $49.24 | $52.28 |
| 2030-04-29 | $50.43 | $48.91 | $51.94 |
| 2030-04-30 | $49.94 | $48.44 | $51.44 |
| 2030 May | |||
| 2030-05-01 | $50.34 | $48.83 | $51.85 |
| 2030-05-02 | $50.74 | $49.22 | $52.26 |
| 2030-05-03 | $50.89 | $49.36 | $52.42 |
| 2030-05-04 | $50.40 | $48.88 | $51.91 |
| 2030-05-05 | $50.80 | $49.28 | $52.32 |
| 2030-05-06 | $50.31 | $48.80 | $51.82 |
| 2030-05-07 | $49.82 | $48.32 | $51.31 |
| 2030-05-08 | $49.62 | $48.13 | $51.10 |
| 2030-05-09 | $49.54 | $48.05 | $51.03 |
| 2030-05-10 | $49.93 | $48.44 | $51.43 |
| 2030-05-11 | $49.49 | $48.01 | $50.98 |
| 2030-05-12 | $49.02 | $47.54 | $50.49 |
| 2030-05-13 | $49.21 | $47.73 | $50.69 |
| 2030-05-14 | $48.73 | $47.27 | $50.19 |
| 2030-05-15 | $48.26 | $46.81 | $49.71 |
| 2030-05-16 | $47.79 | $46.36 | $49.23 |
| 2030-05-17 | $47.71 | $46.28 | $49.14 |
| 2030-05-18 | $48.09 | $46.65 | $49.53 |
| 2030-05-19 | $48.16 | $46.72 | $49.61 |
| 2030-05-20 | $47.70 | $46.26 | $49.13 |
| 2030-05-21 | $47.38 | $45.96 | $48.81 |
| 2030-05-22 | $46.92 | $45.52 | $48.33 |
| 2030-05-23 | $47.30 | $45.88 | $48.72 |
| 2030-05-24 | $47.68 | $46.25 | $49.11 |
| 2030-05-25 | $47.82 | $46.38 | $49.25 |
| 2030-05-26 | $47.35 | $45.93 | $48.78 |
| 2030-05-27 | $47.73 | $46.30 | $49.16 |
| 2030-05-28 | $47.27 | $45.85 | $48.69 |
| 2030-05-29 | $46.81 | $45.41 | $48.22 |
| 2030-05-30 | $46.62 | $45.22 | $48.02 |
| 2030-05-31 | $46.55 | $45.15 | $47.95 |
| 2030 June | |||
| 2030-06-01 | $46.92 | $45.51 | $48.33 |
| 2030-06-02 | $46.51 | $45.11 | $47.90 |
| 2030-06-03 | $46.06 | $44.68 | $47.44 |
| 2030-06-04 | $46.24 | $44.85 | $47.63 |
| 2030-06-05 | $45.79 | $44.42 | $47.16 |
| 2030-06-06 | $45.35 | $43.99 | $46.71 |
| 2030-06-07 | $44.91 | $43.56 | $46.26 |
| 2030-06-08 | $44.83 | $43.49 | $46.18 |
| 2030-06-09 | $45.19 | $43.83 | $46.54 |
| 2030-06-10 | $45.26 | $43.90 | $46.61 |
| 2030-06-11 | $44.82 | $43.47 | $46.16 |
| 2030-06-12 | $44.52 | $43.19 | $45.86 |
| 2030-06-13 | $44.09 | $42.77 | $45.42 |
| 2030-06-14 | $44.44 | $43.11 | $45.78 |
| 2030-06-15 | $44.80 | $43.46 | $46.14 |
| 2030-06-16 | $44.93 | $43.58 | $46.28 |
| 2030-06-17 | $44.50 | $43.16 | $45.83 |
| 2030-06-18 | $44.85 | $43.51 | $46.20 |
| 2030-06-19 | $44.42 | $43.08 | $45.75 |
| 2030-06-20 | $43.99 | $42.67 | $45.31 |
| 2030-06-21 | $43.81 | $42.49 | $45.12 |
| 2030-06-22 | $43.74 | $42.43 | $45.05 |
| 2030-06-23 | $44.09 | $42.77 | $45.41 |
| 2030-06-24 | $43.70 | $42.39 | $45.01 |
| 2030-06-25 | $43.28 | $41.98 | $44.58 |
| 2030-06-26 | $43.45 | $42.14 | $44.75 |
| 2030-06-27 | $43.03 | $41.74 | $44.32 |
| 2030-06-28 | $42.61 | $41.33 | $43.89 |
| 2030-06-29 | $42.20 | $40.93 | $43.46 |
| 2030-06-30 | $42.12 | $40.86 | $43.39 |
| 2030 July | |||
| 2030-07-01 | $42.46 | $41.19 | $43.73 |
| 2030-07-02 | $42.52 | $41.25 | $43.80 |
| 2030-07-03 | $42.11 | $40.85 | $43.37 |
| 2030-07-04 | $41.84 | $40.58 | $43.09 |
| 2030-07-05 | $41.43 | $40.19 | $42.67 |
| 2030-07-06 | $41.76 | $40.51 | $43.01 |
| 2030-07-07 | $42.10 | $40.83 | $43.36 |
| 2030-07-08 | $42.22 | $40.95 | $43.49 |
| 2030-07-09 | $41.81 | $40.56 | $43.07 |
| 2030-07-10 | $42.14 | $40.88 | $43.41 |
| 2030-07-11 | $41.74 | $40.48 | $42.99 |
| 2030-07-12 | $41.33 | $40.09 | $42.57 |
| 2030-07-13 | $41.16 | $39.93 | $42.40 |
| 2030-07-14 | $41.10 | $39.87 | $42.33 |
| 2030-07-15 | $41.43 | $40.18 | $42.67 |
| 2030-07-16 | $41.06 | $39.83 | $42.29 |
| 2030-07-17 | $40.66 | $39.44 | $41.88 |
| 2030-07-18 | $40.83 | $39.60 | $42.05 |
| 2030-07-19 | $40.43 | $39.22 | $41.64 |
| 2030-07-20 | $40.04 | $38.84 | $41.24 |
| 2030-07-21 | $39.65 | $38.46 | $40.84 |
| 2030-07-22 | $39.58 | $38.39 | $40.77 |
| 2030-07-23 | $39.90 | $38.70 | $41.09 |
| 2030-07-24 | $39.96 | $38.76 | $41.16 |
| 2030-07-25 | $39.57 | $38.38 | $40.76 |
| 2030-07-26 | $39.31 | $38.13 | $40.49 |
| 2030-07-27 | $38.93 | $37.76 | $40.10 |
| 2030-07-28 | $39.24 | $38.06 | $40.42 |
| 2030-07-29 | $39.55 | $38.37 | $40.74 |
| 2030-07-30 | $39.67 | $38.48 | $40.86 |
| 2030-07-31 | $39.29 | $38.11 | $40.47 |
| 2030 August | |||
| 2030-08-01 | $39.60 | $38.41 | $40.79 |
| 2030-08-02 | $39.22 | $38.04 | $40.39 |
| 2030-08-03 | $38.84 | $37.67 | $40.00 |
| 2030-08-04 | $38.68 | $37.52 | $39.84 |
| 2030-08-05 | $38.62 | $37.46 | $39.78 |
| 2030-08-06 | $38.93 | $37.76 | $40.10 |
| 2030-08-07 | $38.58 | $37.43 | $39.74 |
| 2030-08-08 | $38.21 | $37.06 | $39.36 |
| 2030-08-09 | $38.36 | $37.21 | $39.51 |
| 2030-08-10 | $37.99 | $36.85 | $39.13 |
| 2030-08-11 | $37.62 | $36.49 | $38.75 |
| 2030-08-12 | $37.26 | $36.14 | $38.37 |
| 2030-08-13 | $37.19 | $36.08 | $38.31 |
| 2030-08-14 | $37.49 | $36.37 | $38.61 |
| 2030-08-15 | $37.55 | $36.42 | $38.67 |
| 2030-08-16 | $37.18 | $36.07 | $38.30 |
| 2030-08-17 | $36.94 | $35.83 | $38.05 |
| 2030-08-18 | $36.58 | $35.48 | $37.68 |
| 2030-08-19 | $36.87 | $35.77 | $37.98 |
| 2030-08-20 | $37.17 | $36.05 | $38.28 |
| 2030-08-21 | $37.28 | $36.16 | $38.40 |
| 2030-08-22 | $36.92 | $35.81 | $38.02 |
| 2030-08-23 | $37.21 | $36.09 | $38.33 |
| 2030-08-24 | $36.85 | $35.74 | $37.96 |
| 2030-08-25 | $36.49 | $35.40 | $37.59 |
| 2030-08-26 | $36.34 | $35.25 | $37.43 |
| 2030-08-27 | $36.29 | $35.20 | $37.38 |
| 2030-08-28 | $36.58 | $35.48 | $37.68 |
| 2030-08-29 | $36.26 | $35.17 | $37.34 |
| 2030-08-30 | $35.90 | $34.83 | $36.98 |
| 2030-08-31 | $36.05 | $34.96 | $37.13 |
| 2030 September | |||
| 2030-09-01 | $35.70 | $34.63 | $36.77 |
| 2030-09-02 | $35.35 | $34.29 | $36.41 |
| 2030-09-03 | $35.01 | $33.96 | $36.06 |
| 2030-09-04 | $34.95 | $33.90 | $36.00 |
| 2030-09-05 | $35.23 | $34.17 | $36.28 |
| 2030-09-06 | $35.28 | $34.22 | $36.34 |
| 2030-09-07 | $34.94 | $33.89 | $35.99 |
| 2030-09-08 | $34.71 | $33.67 | $35.75 |
| 2030-09-09 | $34.37 | $33.34 | $35.40 |
| 2030-09-10 | $34.65 | $33.61 | $35.69 |
| 2030-09-11 | $34.92 | $33.88 | $35.97 |
| 2030-09-12 | $35.03 | $33.98 | $36.08 |
| 2030-09-13 | $34.69 | $33.65 | $35.73 |
| 2030-09-14 | $34.96 | $33.92 | $36.01 |
| 2030-09-15 | $34.63 | $33.59 | $35.66 |
| 2030-09-16 | $34.29 | $33.26 | $35.32 |
| 2030-09-17 | $34.15 | $33.13 | $35.18 |
| 2030-09-18 | $34.10 | $33.07 | $35.12 |
| 2030-09-19 | $34.37 | $33.34 | $35.40 |
| 2030-09-20 | $34.07 | $33.05 | $35.09 |
| 2030-09-21 | $33.74 | $32.72 | $34.75 |
| 2030-09-22 | $33.87 | $32.85 | $34.89 |
| 2030-09-23 | $33.54 | $32.54 | $34.55 |
| 2030-09-24 | $33.22 | $32.22 | $34.21 |
| 2030-09-25 | $32.90 | $31.91 | $33.88 |