Current FOSECOIND price: $5,760.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.41 | $24.65 | $26.17 |
| 2031-01-02 | $25.61 | $24.84 | $26.38 |
| 2031-01-03 | $25.36 | $24.60 | $26.12 |
| 2031-01-04 | $25.12 | $24.36 | $25.87 |
| 2031-01-05 | $25.02 | $24.27 | $25.77 |
| 2031-01-06 | $24.98 | $24.23 | $25.73 |
| 2031-01-07 | $25.18 | $24.42 | $25.93 |
| 2031-01-08 | $24.95 | $24.21 | $25.70 |
| 2031-01-09 | $24.71 | $23.97 | $25.45 |
| 2031-01-10 | $24.81 | $24.07 | $25.55 |
| 2031-01-11 | $24.57 | $23.83 | $25.31 |
| 2031-01-12 | $24.33 | $23.60 | $25.06 |
| 2031-01-13 | $24.10 | $23.37 | $24.82 |
| 2031-01-14 | $24.05 | $23.33 | $24.78 |
| 2031-01-15 | $24.25 | $23.52 | $24.97 |
| 2031-01-16 | $24.28 | $23.55 | $25.01 |
| 2031-01-17 | $24.05 | $23.33 | $24.77 |
| 2031-01-18 | $23.89 | $23.17 | $24.61 |
| 2031-01-19 | $23.66 | $22.95 | $24.37 |
| 2031-01-20 | $23.85 | $23.13 | $24.56 |
| 2031-01-21 | $24.04 | $23.32 | $24.76 |
| 2031-01-22 | $24.11 | $23.39 | $24.83 |
| 2031-01-23 | $23.88 | $23.16 | $24.59 |
| 2031-01-24 | $24.07 | $23.34 | $24.79 |
| 2031-01-25 | $23.83 | $23.12 | $24.55 |
| 2031-01-26 | $23.60 | $22.89 | $24.31 |
| 2031-01-27 | $23.51 | $22.80 | $24.21 |
| 2031-01-28 | $23.47 | $22.77 | $24.17 |
| 2031-01-29 | $23.66 | $22.95 | $24.37 |
| 2031-01-30 | $23.45 | $22.74 | $24.15 |
| 2031-01-31 | $23.22 | $22.52 | $23.92 |
| 2031 February | |||
| 2031-02-01 | $23.31 | $22.61 | $24.01 |
| 2031-02-02 | $23.09 | $22.39 | $23.78 |
| 2031-02-03 | $22.86 | $22.18 | $23.55 |
| 2031-02-04 | $22.64 | $21.96 | $23.32 |
| 2031-02-05 | $22.60 | $21.92 | $23.28 |
| 2031-02-06 | $22.78 | $22.10 | $23.47 |
| 2031-02-07 | $22.82 | $22.13 | $23.50 |
| 2031-02-08 | $22.60 | $21.92 | $23.27 |
| 2031-02-09 | $22.45 | $21.77 | $23.12 |
| 2031-02-10 | $22.23 | $21.56 | $22.90 |
| 2031-02-11 | $22.41 | $21.74 | $23.08 |
| 2031-02-12 | $22.59 | $21.91 | $23.26 |
| 2031-02-13 | $22.65 | $21.97 | $23.33 |
| 2031-02-14 | $22.43 | $21.76 | $23.11 |
| 2031-02-15 | $22.61 | $21.94 | $23.29 |
| 2031-02-16 | $22.39 | $21.72 | $23.07 |
| 2031-02-17 | $22.18 | $21.51 | $22.84 |
| 2031-02-18 | $22.09 | $21.42 | $22.75 |
| 2031-02-19 | $22.05 | $21.39 | $22.71 |
| 2031-02-20 | $22.23 | $21.56 | $22.90 |
| 2031-02-21 | $22.03 | $21.37 | $22.69 |
| 2031-02-22 | $21.82 | $21.16 | $22.47 |
| 2031-02-23 | $21.91 | $21.25 | $22.56 |
| 2031-02-24 | $21.69 | $21.04 | $22.34 |
| 2031-02-25 | $21.48 | $20.84 | $22.13 |
| 2031-02-26 | $21.28 | $20.64 | $21.91 |
| 2031-02-27 | $21.24 | $20.60 | $21.88 |
| 2031-02-28 | $21.41 | $20.77 | $22.05 |
| 2031 March | |||
| 2031-03-01 | $21.44 | $20.80 | $22.08 |
| 2031-03-02 | $21.23 | $20.59 | $21.87 |
| 2031-03-03 | $21.09 | $20.46 | $21.73 |
| 2031-03-04 | $20.89 | $20.26 | $21.52 |
| 2031-03-05 | $21.06 | $20.42 | $21.69 |
| 2031-03-06 | $21.22 | $20.59 | $21.86 |
| 2031-03-07 | $21.29 | $20.65 | $21.93 |
| 2031-03-08 | $21.08 | $20.45 | $21.71 |
| 2031-03-09 | $21.25 | $20.61 | $21.89 |
| 2031-03-10 | $21.04 | $20.41 | $21.67 |
| 2031-03-11 | $20.84 | $20.21 | $21.46 |
| 2031-03-12 | $20.75 | $20.13 | $21.38 |
| 2031-03-13 | $20.72 | $20.10 | $21.34 |
| 2031-03-14 | $20.89 | $20.26 | $21.51 |
| 2031-03-15 | $20.70 | $20.08 | $21.32 |
| 2031-03-16 | $20.50 | $19.89 | $21.12 |
| 2031-03-17 | $20.58 | $19.97 | $21.20 |
| 2031-03-18 | $20.38 | $19.77 | $21.00 |
| 2031-03-19 | $20.19 | $19.58 | $20.79 |
| 2031-03-20 | $19.99 | $19.39 | $20.59 |
| 2031-03-21 | $19.96 | $19.36 | $20.56 |
| 2031-03-22 | $20.12 | $19.51 | $20.72 |
| 2031-03-23 | $20.15 | $19.54 | $20.75 |
| 2031-03-24 | $19.95 | $19.35 | $20.55 |
| 2031-03-25 | $19.82 | $19.23 | $20.41 |
| 2031-03-26 | $19.63 | $19.04 | $20.22 |
| 2031-03-27 | $19.78 | $19.19 | $20.38 |
| 2031-03-28 | $19.94 | $19.34 | $20.54 |
| 2031-03-29 | $20.00 | $19.40 | $20.60 |
| 2031-03-30 | $19.81 | $19.21 | $20.40 |
| 2031-03-31 | $19.97 | $19.37 | $20.57 |
| 2031 April | |||
| 2031-04-01 | $19.77 | $19.18 | $20.37 |
| 2031-04-02 | $19.58 | $18.99 | $20.17 |
| 2031-04-03 | $19.50 | $18.92 | $20.09 |
| 2031-04-04 | $19.47 | $18.89 | $20.06 |
| 2031-04-05 | $19.63 | $19.04 | $20.22 |
| 2031-04-06 | $19.45 | $18.87 | $20.04 |
| 2031-04-07 | $19.26 | $18.69 | $19.84 |
| 2031-04-08 | $19.34 | $18.76 | $19.92 |
| 2031-04-09 | $19.15 | $18.58 | $19.73 |
| 2031-04-10 | $18.97 | $18.40 | $19.54 |
| 2031-04-11 | $18.78 | $18.22 | $19.35 |
| 2031-04-12 | $18.75 | $18.19 | $19.31 |
| 2031-04-13 | $18.90 | $18.33 | $19.47 |
| 2031-04-14 | $18.93 | $18.36 | $19.50 |
| 2031-04-15 | $18.75 | $18.18 | $19.31 |
| 2031-04-16 | $18.62 | $18.07 | $19.18 |
| 2031-04-17 | $18.44 | $17.89 | $19.00 |
| 2031-04-18 | $18.59 | $18.03 | $19.15 |
| 2031-04-19 | $18.74 | $18.18 | $19.30 |
| 2031-04-20 | $18.79 | $18.23 | $19.36 |
| 2031-04-21 | $18.61 | $18.05 | $19.17 |
| 2031-04-22 | $18.76 | $18.20 | $19.32 |
| 2031-04-23 | $18.58 | $18.02 | $19.14 |
| 2031-04-24 | $18.40 | $17.85 | $18.95 |
| 2031-04-25 | $18.32 | $17.77 | $18.87 |
| 2031-04-26 | $18.30 | $17.75 | $18.84 |
| 2031-04-27 | $18.44 | $17.89 | $19.00 |
| 2031-04-28 | $18.28 | $17.73 | $18.83 |
| 2031-04-29 | $18.10 | $17.56 | $18.65 |
| 2031-04-30 | $18.17 | $17.63 | $18.72 |
| 2031 May | |||
| 2031-05-01 | $18.00 | $17.46 | $18.54 |
| 2031-05-02 | $17.82 | $17.29 | $18.36 |
| 2031-05-03 | $17.65 | $17.12 | $18.18 |
| 2031-05-04 | $17.62 | $17.09 | $18.15 |
| 2031-05-05 | $17.76 | $17.23 | $18.29 |
| 2031-05-06 | $17.79 | $17.25 | $18.32 |
| 2031-05-07 | $17.61 | $17.09 | $18.14 |
| 2031-05-08 | $17.50 | $16.97 | $18.02 |
| 2031-05-09 | $17.33 | $16.81 | $17.85 |
| 2031-05-10 | $17.47 | $16.94 | $17.99 |
| 2031-05-11 | $17.61 | $17.08 | $18.14 |
| 2031-05-12 | $17.66 | $17.13 | $18.19 |
| 2031-05-13 | $17.49 | $16.96 | $18.01 |
| 2031-05-14 | $17.63 | $17.10 | $18.16 |
| 2031-05-15 | $17.46 | $16.93 | $17.98 |
| 2031-05-16 | $17.29 | $16.77 | $17.81 |
| 2031-05-17 | $17.22 | $16.70 | $17.73 |
| 2031-05-18 | $17.19 | $16.68 | $17.71 |
| 2031-05-19 | $17.33 | $16.81 | $17.85 |
| 2031-05-20 | $17.18 | $16.66 | $17.69 |
| 2031-05-21 | $17.01 | $16.50 | $17.52 |
| 2031-05-22 | $17.08 | $16.56 | $17.59 |
| 2031-05-23 | $16.91 | $16.40 | $17.42 |
| 2031-05-24 | $16.75 | $16.25 | $17.25 |
| 2031-05-25 | $16.59 | $16.09 | $17.08 |
| 2031-05-26 | $16.56 | $16.06 | $17.05 |
| 2031-05-27 | $16.69 | $16.19 | $17.19 |
| 2031-05-28 | $16.71 | $16.21 | $17.21 |
| 2031-05-29 | $16.55 | $16.05 | $17.05 |
| 2031-05-30 | $16.44 | $15.95 | $16.94 |
| 2031-05-31 | $16.28 | $15.80 | $16.77 |
| 2031 June | |||
| 2031-06-01 | $16.41 | $15.92 | $16.91 |
| 2031-06-02 | $16.55 | $16.05 | $17.04 |
| 2031-06-03 | $16.59 | $16.10 | $17.09 |
| 2031-06-04 | $16.43 | $15.94 | $16.93 |
| 2031-06-05 | $16.56 | $16.07 | $17.06 |
| 2031-06-06 | $16.40 | $15.91 | $16.90 |
| 2031-06-07 | $16.25 | $15.76 | $16.73 |
| 2031-06-08 | $16.18 | $15.69 | $16.66 |
| 2031-06-09 | $16.15 | $15.67 | $16.64 |
| 2031-06-10 | $16.28 | $15.79 | $16.77 |
| 2031-06-11 | $16.14 | $15.66 | $16.62 |
| 2031-06-12 | $15.98 | $15.50 | $16.46 |
| 2031-06-13 | $16.05 | $15.56 | $16.53 |
| 2031-06-14 | $15.89 | $15.41 | $16.37 |
| 2031-06-15 | $15.74 | $15.26 | $16.21 |
| 2031-06-16 | $15.58 | $15.12 | $16.05 |
| 2031-06-17 | $15.56 | $15.09 | $16.02 |
| 2031-06-18 | $15.68 | $15.21 | $16.15 |
| 2031-06-19 | $15.70 | $15.23 | $16.18 |
| 2031-06-20 | $15.55 | $15.09 | $16.02 |
| 2031-06-21 | $15.45 | $14.99 | $15.91 |
| 2031-06-22 | $15.30 | $14.84 | $15.76 |
| 2031-06-23 | $15.42 | $14.96 | $15.89 |
| 2031-06-24 | $15.55 | $15.08 | $16.01 |
| 2031-06-25 | $15.59 | $15.12 | $16.06 |
| 2031-06-26 | $15.44 | $14.98 | $15.90 |
| 2031-06-27 | $15.56 | $15.10 | $16.03 |
| 2031-06-28 | $15.41 | $14.95 | $15.88 |
| 2031-06-29 | $15.26 | $14.81 | $15.72 |
| 2031-06-30 | $15.20 | $14.75 | $15.66 |
| 2031 July | |||
| 2031-07-01 | $15.18 | $14.72 | $15.63 |
| 2031-07-02 | $15.30 | $14.84 | $15.76 |
| 2031-07-03 | $15.17 | $14.71 | $15.62 |
| 2031-07-04 | $15.02 | $14.57 | $15.47 |
| 2031-07-05 | $15.08 | $14.63 | $15.53 |
| 2031-07-06 | $14.93 | $14.48 | $15.38 |
| 2031-07-07 | $14.79 | $14.34 | $15.23 |
| 2031-07-08 | $14.64 | $14.20 | $15.08 |
| 2031-07-09 | $14.62 | $14.18 | $15.06 |
| 2031-07-10 | $14.73 | $14.29 | $15.18 |
| 2031-07-11 | $14.76 | $14.31 | $15.20 |
| 2031-07-12 | $14.61 | $14.18 | $15.05 |
| 2031-07-13 | $14.52 | $14.08 | $14.95 |
| 2031-07-14 | $14.38 | $13.95 | $14.81 |
| 2031-07-15 | $14.49 | $14.06 | $14.93 |
| 2031-07-16 | $14.61 | $14.17 | $15.05 |
| 2031-07-17 | $14.65 | $14.21 | $15.09 |
| 2031-07-18 | $14.51 | $14.07 | $14.94 |
| 2031-07-19 | $14.63 | $14.19 | $15.06 |
| 2031-07-20 | $14.48 | $14.05 | $14.92 |
| 2031-07-21 | $14.34 | $13.91 | $14.77 |
| 2031-07-22 | $14.28 | $13.86 | $14.71 |
| 2031-07-23 | $14.26 | $13.83 | $14.69 |
| 2031-07-24 | $14.38 | $13.95 | $14.81 |
| 2031-07-25 | $14.25 | $13.82 | $14.68 |
| 2031-07-26 | $14.11 | $13.69 | $14.54 |
| 2031-07-27 | $14.17 | $13.74 | $14.59 |
| 2031-07-28 | $14.03 | $13.61 | $14.45 |
| 2031-07-29 | $13.89 | $13.48 | $14.31 |
| 2031-07-30 | $13.76 | $13.35 | $14.17 |
| 2031-07-31 | $13.74 | $13.32 | $14.15 |
| 2031 August | |||
| 2031-08-01 | $13.85 | $13.43 | $14.26 |
| 2031-08-02 | $13.87 | $13.45 | $14.28 |
| 2031-08-03 | $13.73 | $13.32 | $14.14 |
| 2031-08-04 | $13.64 | $13.23 | $14.05 |
| 2031-08-05 | $13.51 | $13.10 | $13.92 |
| 2031-08-06 | $13.62 | $13.21 | $14.03 |
| 2031-08-07 | $13.73 | $13.31 | $14.14 |
| 2031-08-08 | $13.77 | $13.35 | $14.18 |
| 2031-08-09 | $13.63 | $13.22 | $14.04 |
| 2031-08-10 | $13.74 | $13.33 | $14.15 |
| 2031-08-11 | $13.61 | $13.20 | $14.02 |
| 2031-08-12 | $13.48 | $13.07 | $13.88 |
| 2031-08-13 | $13.42 | $13.02 | $13.83 |
| 2031-08-14 | $13.40 | $13.00 | $13.80 |
| 2031-08-15 | $13.51 | $13.10 | $13.91 |
| 2031-08-16 | $13.39 | $12.99 | $13.79 |
| 2031-08-17 | $13.26 | $12.86 | $13.66 |
| 2031-08-18 | $13.31 | $12.91 | $13.71 |
| 2031-08-19 | $13.18 | $12.79 | $13.58 |
| 2031-08-20 | $13.06 | $12.66 | $13.45 |
| 2031-08-21 | $12.93 | $12.54 | $13.32 |
| 2031-08-22 | $12.91 | $12.52 | $13.29 |
| 2031-08-23 | $13.01 | $12.62 | $13.40 |
| 2031-08-24 | $13.03 | $12.64 | $13.42 |
| 2031-08-25 | $12.90 | $12.52 | $13.29 |
| 2031-08-26 | $12.82 | $12.43 | $13.20 |
| 2031-08-27 | $12.69 | $12.31 | $13.08 |
| 2031-08-28 | $12.80 | $12.41 | $13.18 |
| 2031-08-29 | $12.90 | $12.51 | $13.28 |
| 2031-08-30 | $12.94 | $12.55 | $13.32 |
| 2031-08-31 | $12.81 | $12.43 | $13.20 |
| 2031 September | |||
| 2031-09-01 | $12.91 | $12.53 | $13.30 |
| 2031-09-02 | $12.79 | $12.40 | $13.17 |
| 2031-09-03 | $12.66 | $12.28 | $13.04 |
| 2031-09-04 | $12.61 | $12.23 | $12.99 |
| 2031-09-05 | $12.59 | $12.22 | $12.97 |
| 2031-09-06 | $12.69 | $12.31 | $13.07 |
| 2031-09-07 | $12.58 | $12.20 | $12.96 |
| 2031-09-08 | $12.46 | $12.09 | $12.83 |
| 2031-09-09 | $12.51 | $12.13 | $12.88 |
| 2031-09-10 | $12.39 | $12.02 | $12.76 |
| 2031-09-11 | $12.27 | $11.90 | $12.64 |
| 2031-09-12 | $12.15 | $11.78 | $12.51 |
| 2031-09-13 | $12.13 | $11.76 | $12.49 |
| 2031-09-14 | $12.22 | $11.86 | $12.59 |
| 2031-09-15 | $12.24 | $11.88 | $12.61 |
| 2031-09-16 | $12.12 | $11.76 | $12.49 |
| 2031-09-17 | $12.04 | $11.68 | $12.41 |
| 2031-09-18 | $11.93 | $11.57 | $12.29 |
| 2031-09-19 | $12.02 | $11.66 | $12.38 |
| 2031-09-20 | $12.12 | $11.76 | $12.48 |
| 2031-09-21 | $12.16 | $11.79 | $12.52 |
| 2031-09-22 | $12.04 | $11.68 | $12.40 |
| 2031-09-23 | $12.13 | $11.77 | $12.50 |
| 2031-09-24 | $12.02 | $11.66 | $12.38 |
| 2031-09-25 | $11.90 | $11.54 | $12.26 |