Current GAIL price: $174.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.91 | $116.31 | $123.51 |
| 2027-01-02 | $119.11 | $115.54 | $122.69 |
| 2027-01-03 | $118.33 | $114.78 | $121.88 |
| 2027-01-04 | $119.11 | $115.54 | $122.69 |
| 2027-01-05 | $119.91 | $116.31 | $123.50 |
| 2027-01-06 | $120.70 | $117.08 | $124.32 |
| 2027-01-07 | $119.90 | $116.31 | $123.50 |
| 2027-01-08 | $119.11 | $115.54 | $122.68 |
| 2027-01-09 | $118.63 | $115.07 | $122.19 |
| 2027-01-10 | $117.85 | $114.31 | $121.38 |
| 2027-01-11 | $118.54 | $114.98 | $122.09 |
| 2027-01-12 | $119.33 | $115.75 | $122.91 |
| 2027-01-13 | $120.12 | $116.52 | $123.72 |
| 2027-01-14 | $119.33 | $115.75 | $122.91 |
| 2027-01-15 | $120.12 | $116.52 | $123.72 |
| 2027-01-16 | $120.92 | $117.29 | $124.55 |
| 2027-01-17 | $120.76 | $117.14 | $124.38 |
| 2027-01-18 | $120.16 | $116.56 | $123.77 |
| 2027-01-19 | $120.49 | $116.88 | $124.11 |
| 2027-01-20 | $120.16 | $116.56 | $123.77 |
| 2027-01-21 | $119.37 | $115.79 | $122.95 |
| 2027-01-22 | $118.58 | $115.02 | $122.13 |
| 2027-01-23 | $117.79 | $114.26 | $121.33 |
| 2027-01-24 | $117.01 | $113.50 | $120.52 |
| 2027-01-25 | $116.24 | $112.75 | $119.72 |
| 2027-01-26 | $117.01 | $113.50 | $120.52 |
| 2027-01-27 | $117.79 | $114.26 | $121.32 |
| 2027-01-28 | $118.57 | $115.02 | $122.13 |
| 2027-01-29 | $117.79 | $114.25 | $121.32 |
| 2027-01-30 | $117.01 | $113.50 | $120.52 |
| 2027-01-31 | $116.54 | $113.04 | $120.03 |
| 2027 February | |||
| 2027-02-01 | $115.77 | $112.29 | $119.24 |
| 2027-02-02 | $116.45 | $112.95 | $119.94 |
| 2027-02-03 | $117.22 | $113.70 | $120.74 |
| 2027-02-04 | $118.00 | $114.46 | $121.54 |
| 2027-02-05 | $117.22 | $113.70 | $120.74 |
| 2027-02-06 | $118.00 | $114.46 | $121.54 |
| 2027-02-07 | $118.78 | $115.22 | $122.35 |
| 2027-02-08 | $118.63 | $115.07 | $122.19 |
| 2027-02-09 | $118.04 | $114.50 | $121.58 |
| 2027-02-10 | $118.37 | $114.82 | $121.92 |
| 2027-02-11 | $118.04 | $114.50 | $121.58 |
| 2027-02-12 | $117.26 | $113.74 | $120.78 |
| 2027-02-13 | $116.48 | $112.99 | $119.98 |
| 2027-02-14 | $115.71 | $112.24 | $119.18 |
| 2027-02-15 | $114.95 | $111.50 | $118.39 |
| 2027-02-16 | $114.18 | $110.76 | $117.61 |
| 2027-02-17 | $114.94 | $111.50 | $118.39 |
| 2027-02-18 | $115.71 | $112.24 | $119.18 |
| 2027-02-19 | $116.48 | $112.98 | $119.97 |
| 2027-02-20 | $115.71 | $112.24 | $119.18 |
| 2027-02-21 | $114.94 | $111.49 | $118.39 |
| 2027-02-22 | $114.48 | $111.05 | $117.92 |
| 2027-02-23 | $113.72 | $110.31 | $117.13 |
| 2027-02-24 | $114.39 | $110.96 | $117.82 |
| 2027-02-25 | $115.15 | $111.70 | $118.60 |
| 2027-02-26 | $115.92 | $112.44 | $119.39 |
| 2027-02-27 | $115.15 | $111.69 | $118.60 |
| 2027-02-28 | $115.92 | $112.44 | $119.39 |
| 2027 March | |||
| 2027-03-01 | $116.69 | $113.19 | $120.19 |
| 2027-03-02 | $116.53 | $113.04 | $120.03 |
| 2027-03-03 | $115.96 | $112.48 | $119.44 |
| 2027-03-04 | $116.28 | $112.79 | $119.77 |
| 2027-03-05 | $115.96 | $112.48 | $119.44 |
| 2027-03-06 | $115.19 | $111.73 | $118.64 |
| 2027-03-07 | $114.43 | $110.99 | $117.86 |
| 2027-03-08 | $113.67 | $110.26 | $117.08 |
| 2027-03-09 | $112.92 | $109.53 | $116.30 |
| 2027-03-10 | $112.17 | $108.80 | $115.53 |
| 2027-03-11 | $112.91 | $109.53 | $116.30 |
| 2027-03-12 | $113.67 | $110.26 | $117.08 |
| 2027-03-13 | $114.42 | $110.99 | $117.86 |
| 2027-03-14 | $113.66 | $110.25 | $117.07 |
| 2027-03-15 | $112.91 | $109.52 | $116.30 |
| 2027-03-16 | $112.46 | $109.09 | $115.83 |
| 2027-03-17 | $111.71 | $108.36 | $115.07 |
| 2027-03-18 | $112.37 | $109.00 | $115.74 |
| 2027-03-19 | $113.12 | $109.72 | $116.51 |
| 2027-03-20 | $113.87 | $110.45 | $117.29 |
| 2027-03-21 | $113.12 | $109.72 | $116.51 |
| 2027-03-22 | $113.87 | $110.45 | $117.28 |
| 2027-03-23 | $114.63 | $111.19 | $118.07 |
| 2027-03-24 | $114.48 | $111.04 | $117.91 |
| 2027-03-25 | $113.91 | $110.49 | $117.33 |
| 2027-03-26 | $114.22 | $110.80 | $117.65 |
| 2027-03-27 | $113.91 | $110.49 | $117.33 |
| 2027-03-28 | $113.16 | $109.76 | $116.55 |
| 2027-03-29 | $112.41 | $109.03 | $115.78 |
| 2027-03-30 | $111.66 | $108.31 | $115.01 |
| 2027-03-31 | $110.92 | $107.59 | $114.25 |
| 2027 April | |||
| 2027-04-01 | $110.19 | $106.88 | $113.49 |
| 2027-04-02 | $110.92 | $107.59 | $114.25 |
| 2027-04-03 | $111.66 | $108.31 | $115.01 |
| 2027-04-04 | $112.40 | $109.03 | $115.77 |
| 2027-04-05 | $111.66 | $108.31 | $115.01 |
| 2027-04-06 | $110.92 | $107.59 | $114.25 |
| 2027-04-07 | $110.47 | $107.16 | $113.79 |
| 2027-04-08 | $109.74 | $106.45 | $113.03 |
| 2027-04-09 | $110.39 | $107.07 | $113.70 |
| 2027-04-10 | $111.12 | $107.79 | $114.45 |
| 2027-04-11 | $111.86 | $108.50 | $115.22 |
| 2027-04-12 | $111.12 | $107.78 | $114.45 |
| 2027-04-13 | $111.86 | $108.50 | $115.21 |
| 2027-04-14 | $112.60 | $109.22 | $115.98 |
| 2027-04-15 | $112.45 | $109.08 | $115.83 |
| 2027-04-16 | $111.90 | $108.54 | $115.26 |
| 2027-04-17 | $112.21 | $108.84 | $115.57 |
| 2027-04-18 | $111.90 | $108.54 | $115.26 |
| 2027-04-19 | $111.16 | $107.82 | $114.49 |
| 2027-04-20 | $110.42 | $107.11 | $113.73 |
| 2027-04-21 | $109.69 | $106.40 | $112.98 |
| 2027-04-22 | $108.96 | $105.69 | $112.23 |
| 2027-04-23 | $108.24 | $104.99 | $111.49 |
| 2027-04-24 | $108.96 | $105.69 | $112.23 |
| 2027-04-25 | $109.69 | $106.40 | $112.98 |
| 2027-04-26 | $110.42 | $107.10 | $113.73 |
| 2027-04-27 | $109.69 | $106.40 | $112.98 |
| 2027-04-28 | $108.96 | $105.69 | $112.23 |
| 2027-04-29 | $108.52 | $105.27 | $111.78 |
| 2027-04-30 | $107.80 | $104.57 | $111.04 |
| 2027 May | |||
| 2027-05-01 | $108.44 | $105.18 | $111.69 |
| 2027-05-02 | $109.16 | $105.88 | $112.43 |
| 2027-05-03 | $109.88 | $106.59 | $113.18 |
| 2027-05-04 | $109.16 | $105.88 | $112.43 |
| 2027-05-05 | $109.88 | $106.59 | $113.18 |
| 2027-05-06 | $110.61 | $107.30 | $113.93 |
| 2027-05-07 | $110.47 | $107.15 | $113.78 |
| 2027-05-08 | $109.92 | $106.62 | $113.22 |
| 2027-05-09 | $110.23 | $106.92 | $113.53 |
| 2027-05-10 | $109.92 | $106.62 | $113.22 |
| 2027-05-11 | $109.19 | $105.92 | $112.47 |
| 2027-05-12 | $108.47 | $105.22 | $111.73 |
| 2027-05-13 | $107.75 | $104.52 | $110.99 |
| 2027-05-14 | $107.04 | $103.83 | $110.25 |
| 2027-05-15 | $106.33 | $103.14 | $109.52 |
| 2027-05-16 | $107.04 | $103.83 | $110.25 |
| 2027-05-17 | $107.75 | $104.52 | $110.98 |
| 2027-05-18 | $108.47 | $105.21 | $111.72 |
| 2027-05-19 | $107.75 | $104.52 | $110.98 |
| 2027-05-20 | $107.04 | $103.82 | $110.25 |
| 2027-05-21 | $106.61 | $103.41 | $109.81 |
| 2027-05-22 | $105.90 | $102.72 | $109.08 |
| 2027-05-23 | $106.52 | $103.33 | $109.72 |
| 2027-05-24 | $107.23 | $104.01 | $110.45 |
| 2027-05-25 | $107.94 | $104.71 | $111.18 |
| 2027-05-26 | $107.23 | $104.01 | $110.45 |
| 2027-05-27 | $107.94 | $104.70 | $111.18 |
| 2027-05-28 | $108.66 | $105.40 | $111.92 |
| 2027-05-29 | $108.52 | $105.26 | $111.77 |
| 2027-05-30 | $107.98 | $104.74 | $111.22 |
| 2027-05-31 | $108.28 | $105.03 | $111.53 |
| 2027 June | |||
| 2027-06-01 | $107.98 | $104.74 | $111.22 |
| 2027-06-02 | $107.27 | $104.05 | $110.48 |
| 2027-06-03 | $106.56 | $103.36 | $109.75 |
| 2027-06-04 | $105.85 | $102.67 | $109.03 |
| 2027-06-05 | $105.15 | $102.00 | $108.30 |
| 2027-06-06 | $104.45 | $101.32 | $107.59 |
| 2027-06-07 | $105.15 | $101.99 | $108.30 |
| 2027-06-08 | $105.85 | $102.67 | $109.02 |
| 2027-06-09 | $106.55 | $103.36 | $109.75 |
| 2027-06-10 | $105.85 | $102.67 | $109.02 |
| 2027-06-11 | $105.15 | $101.99 | $108.30 |
| 2027-06-12 | $104.72 | $101.58 | $107.87 |
| 2027-06-13 | $104.03 | $100.91 | $107.15 |
| 2027-06-14 | $104.64 | $101.50 | $107.78 |
| 2027-06-15 | $105.34 | $102.18 | $108.50 |
| 2027-06-16 | $106.04 | $102.86 | $109.22 |
| 2027-06-17 | $105.34 | $102.18 | $108.50 |
| 2027-06-18 | $106.04 | $102.86 | $109.22 |
| 2027-06-19 | $106.74 | $103.54 | $109.94 |
| 2027-06-20 | $106.60 | $103.40 | $109.80 |
| 2027-06-21 | $106.07 | $102.89 | $109.26 |
| 2027-06-22 | $106.37 | $103.18 | $109.56 |
| 2027-06-23 | $106.07 | $102.89 | $109.26 |
| 2027-06-24 | $105.37 | $102.21 | $108.53 |
| 2027-06-25 | $104.67 | $101.53 | $107.81 |
| 2027-06-26 | $103.98 | $100.86 | $107.10 |
| 2027-06-27 | $103.29 | $100.19 | $106.39 |
| 2027-06-28 | $102.61 | $99.53 | $105.69 |
| 2027-06-29 | $103.29 | $100.19 | $106.39 |
| 2027-06-30 | $103.98 | $100.86 | $107.10 |
| 2027 July | |||
| 2027-07-01 | $104.67 | $101.53 | $107.81 |
| 2027-07-02 | $103.98 | $100.86 | $107.10 |
| 2027-07-03 | $103.29 | $100.19 | $106.39 |
| 2027-07-04 | $102.88 | $99.79 | $105.96 |
| 2027-07-05 | $102.19 | $99.13 | $105.26 |
| 2027-07-06 | $102.79 | $99.71 | $105.88 |
| 2027-07-07 | $103.48 | $100.37 | $106.58 |
| 2027-07-08 | $104.17 | $101.04 | $107.29 |
| 2027-07-09 | $103.48 | $100.37 | $106.58 |
| 2027-07-10 | $104.16 | $101.04 | $107.29 |
| 2027-07-11 | $104.86 | $101.71 | $108.00 |
| 2027-07-12 | $104.72 | $101.58 | $107.86 |
| 2027-07-13 | $104.20 | $101.08 | $107.33 |
| 2027-07-14 | $104.49 | $101.35 | $107.62 |
| 2027-07-15 | $104.20 | $101.08 | $107.33 |
| 2027-07-16 | $103.51 | $100.41 | $106.62 |
| 2027-07-17 | $102.83 | $99.74 | $105.91 |
| 2027-07-18 | $102.15 | $99.08 | $105.21 |
| 2027-07-19 | $101.47 | $98.42 | $104.51 |
| 2027-07-20 | $100.80 | $97.77 | $103.82 |
| 2027-07-21 | $101.47 | $98.42 | $104.51 |
| 2027-07-22 | $102.14 | $99.08 | $105.21 |
| 2027-07-23 | $102.82 | $99.74 | $105.91 |
| 2027-07-24 | $102.14 | $99.08 | $105.21 |
| 2027-07-25 | $101.47 | $98.42 | $104.51 |
| 2027-07-26 | $101.06 | $98.03 | $104.09 |
| 2027-07-27 | $100.39 | $97.38 | $103.40 |
| 2027-07-28 | $100.98 | $97.95 | $104.01 |
| 2027-07-29 | $101.65 | $98.60 | $104.70 |
| 2027-07-30 | $102.33 | $99.26 | $105.40 |
| 2027-07-31 | $101.65 | $98.60 | $104.70 |
| 2027 August | |||
| 2027-08-01 | $102.33 | $99.26 | $105.40 |
| 2027-08-02 | $103.01 | $99.92 | $106.10 |
| 2027-08-03 | $102.87 | $99.78 | $105.96 |
| 2027-08-04 | $102.36 | $99.29 | $105.43 |
| 2027-08-05 | $102.64 | $99.57 | $105.72 |
| 2027-08-06 | $102.36 | $99.29 | $105.43 |
| 2027-08-07 | $101.68 | $98.63 | $104.73 |
| 2027-08-08 | $101.01 | $97.98 | $104.04 |
| 2027-08-09 | $100.34 | $97.33 | $103.35 |
| 2027-08-10 | $99.68 | $96.69 | $102.67 |
| 2027-08-11 | $99.02 | $96.05 | $101.99 |
| 2027-08-12 | $99.68 | $96.69 | $102.67 |
| 2027-08-13 | $100.34 | $97.33 | $103.35 |
| 2027-08-14 | $101.01 | $97.98 | $104.04 |
| 2027-08-15 | $100.34 | $97.33 | $103.35 |
| 2027-08-16 | $99.67 | $96.68 | $102.66 |
| 2027-08-17 | $99.27 | $96.30 | $102.25 |
| 2027-08-18 | $98.62 | $95.66 | $101.58 |
| 2027-08-19 | $99.20 | $96.22 | $102.17 |
| 2027-08-20 | $99.86 | $96.86 | $102.85 |
| 2027-08-21 | $100.52 | $97.50 | $103.54 |
| 2027-08-22 | $99.85 | $96.86 | $102.85 |
| 2027-08-23 | $100.52 | $97.50 | $103.53 |
| 2027-08-24 | $101.19 | $98.15 | $104.22 |
| 2027-08-25 | $101.05 | $98.02 | $104.09 |
| 2027-08-26 | $100.55 | $97.54 | $103.57 |
| 2027-08-27 | $100.83 | $97.81 | $103.86 |
| 2027-08-28 | $100.55 | $97.54 | $103.57 |
| 2027-08-29 | $99.89 | $96.89 | $102.89 |
| 2027-08-30 | $99.23 | $96.25 | $102.20 |
| 2027-08-31 | $98.57 | $95.61 | $101.53 |
| 2027 September | |||
| 2027-09-01 | $97.92 | $94.98 | $100.85 |
| 2027-09-02 | $97.27 | $94.35 | $100.19 |
| 2027-09-03 | $97.92 | $94.98 | $100.85 |
| 2027-09-04 | $98.57 | $95.61 | $101.53 |
| 2027-09-05 | $99.22 | $96.25 | $102.20 |
| 2027-09-06 | $98.57 | $95.61 | $101.52 |
| 2027-09-07 | $97.91 | $94.98 | $100.85 |
| 2027-09-08 | $97.52 | $94.60 | $100.45 |
| 2027-09-09 | $96.88 | $93.97 | $99.78 |
| 2027-09-10 | $97.44 | $94.52 | $100.37 |
| 2027-09-11 | $98.09 | $95.15 | $101.03 |
| 2027-09-12 | $98.74 | $95.78 | $101.71 |
| 2027-09-13 | $98.09 | $95.15 | $101.03 |
| 2027-09-14 | $98.74 | $95.78 | $101.71 |
| 2027-09-15 | $99.40 | $96.42 | $102.38 |
| 2027-09-16 | $99.27 | $96.29 | $102.25 |
| 2027-09-17 | $98.78 | $95.82 | $101.74 |
| 2027-09-18 | $99.05 | $96.08 | $102.02 |
| 2027-09-19 | $98.78 | $95.82 | $101.74 |
| 2027-09-20 | $98.13 | $95.18 | $101.07 |
| 2027-09-21 | $97.48 | $94.55 | $100.40 |
| 2027-09-22 | $96.83 | $93.92 | $99.73 |
| 2027-09-23 | $96.19 | $93.30 | $99.07 |
| 2027-09-24 | $95.55 | $92.69 | $98.42 |
| 2027-09-25 | $96.19 | $93.30 | $99.07 |
| 2027-09-26 | $96.83 | $93.92 | $99.73 |