Current GAIL price: $174.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $159.53 | $154.75 | $164.32 |
| 2026-01-02 | $160.47 | $155.65 | $165.28 |
| 2026-01-03 | $161.53 | $156.69 | $166.38 |
| 2026-01-04 | $162.61 | $157.73 | $167.49 |
| 2026-01-05 | $161.53 | $156.69 | $166.38 |
| 2026-01-06 | $162.61 | $157.73 | $167.49 |
| 2026-01-07 | $163.69 | $158.78 | $168.60 |
| 2026-01-08 | $163.47 | $158.57 | $168.38 |
| 2026-01-09 | $162.67 | $157.79 | $167.55 |
| 2026-01-10 | $163.11 | $158.22 | $168.01 |
| 2026-01-11 | $162.67 | $157.79 | $167.55 |
| 2026-01-12 | $161.59 | $156.74 | $166.44 |
| 2026-01-13 | $160.52 | $155.70 | $165.33 |
| 2026-01-14 | $159.46 | $154.67 | $164.24 |
| 2026-01-15 | $158.40 | $153.65 | $163.15 |
| 2026-01-16 | $157.35 | $152.63 | $162.07 |
| 2026-01-17 | $158.40 | $153.65 | $163.15 |
| 2026-01-18 | $159.45 | $154.67 | $164.24 |
| 2026-01-19 | $160.51 | $155.70 | $165.33 |
| 2026-01-20 | $159.45 | $154.67 | $164.23 |
| 2026-01-21 | $158.39 | $153.64 | $163.15 |
| 2026-01-22 | $157.76 | $153.03 | $162.49 |
| 2026-01-23 | $156.71 | $152.01 | $161.42 |
| 2026-01-24 | $157.63 | $152.90 | $162.36 |
| 2026-01-25 | $158.68 | $153.92 | $163.44 |
| 2026-01-26 | $159.74 | $154.95 | $164.53 |
| 2026-01-27 | $158.68 | $153.92 | $163.44 |
| 2026-01-28 | $159.74 | $154.94 | $164.53 |
| 2026-01-29 | $160.80 | $155.98 | $165.62 |
| 2026-01-30 | $160.59 | $155.77 | $165.40 |
| 2026-01-31 | $159.79 | $155.00 | $164.59 |
| 2026 February | |||
| 2026-02-01 | $160.23 | $155.43 | $165.04 |
| 2026-02-02 | $159.79 | $155.00 | $164.59 |
| 2026-02-03 | $158.74 | $153.97 | $163.50 |
| 2026-02-04 | $157.68 | $152.95 | $162.41 |
| 2026-02-05 | $156.64 | $151.94 | $161.34 |
| 2026-02-06 | $155.60 | $150.93 | $160.27 |
| 2026-02-07 | $154.57 | $149.93 | $159.21 |
| 2026-02-08 | $155.60 | $150.93 | $160.27 |
| 2026-02-09 | $156.64 | $151.94 | $161.34 |
| 2026-02-10 | $157.68 | $152.95 | $162.41 |
| 2026-02-11 | $156.63 | $151.94 | $161.33 |
| 2026-02-12 | $155.60 | $150.93 | $160.27 |
| 2026-02-13 | $154.97 | $150.32 | $159.62 |
| 2026-02-14 | $153.95 | $149.33 | $158.57 |
| 2026-02-15 | $154.85 | $150.20 | $159.49 |
| 2026-02-16 | $155.88 | $151.20 | $160.56 |
| 2026-02-17 | $156.92 | $152.21 | $161.62 |
| 2026-02-18 | $155.88 | $151.20 | $160.55 |
| 2026-02-19 | $156.92 | $152.21 | $161.62 |
| 2026-02-20 | $157.96 | $153.22 | $162.70 |
| 2026-02-21 | $157.75 | $153.02 | $162.48 |
| 2026-02-22 | $156.97 | $152.26 | $161.68 |
| 2026-02-23 | $157.41 | $152.68 | $162.13 |
| 2026-02-24 | $156.97 | $152.26 | $161.68 |
| 2026-02-25 | $155.93 | $151.25 | $160.61 |
| 2026-02-26 | $154.90 | $150.25 | $159.55 |
| 2026-02-27 | $153.87 | $149.26 | $158.49 |
| 2026-02-28 | $152.85 | $148.27 | $157.44 |
| 2026 March | |||
| 2026-03-01 | $151.84 | $147.29 | $156.40 |
| 2026-03-02 | $152.85 | $148.27 | $157.44 |
| 2026-03-03 | $153.87 | $149.25 | $158.49 |
| 2026-03-04 | $154.89 | $150.25 | $159.54 |
| 2026-03-05 | $153.87 | $149.25 | $158.48 |
| 2026-03-06 | $152.85 | $148.26 | $157.44 |
| 2026-03-07 | $152.24 | $147.67 | $156.80 |
| 2026-03-08 | $151.23 | $146.69 | $155.77 |
| 2026-03-09 | $152.12 | $147.55 | $156.68 |
| 2026-03-10 | $153.13 | $148.53 | $157.72 |
| 2026-03-11 | $154.15 | $149.52 | $158.77 |
| 2026-03-12 | $153.13 | $148.53 | $157.72 |
| 2026-03-13 | $154.14 | $149.52 | $158.77 |
| 2026-03-14 | $155.17 | $150.52 | $159.83 |
| 2026-03-15 | $154.97 | $150.32 | $159.62 |
| 2026-03-16 | $154.20 | $149.57 | $158.83 |
| 2026-03-17 | $154.63 | $149.99 | $159.26 |
| 2026-03-18 | $154.20 | $149.57 | $158.83 |
| 2026-03-19 | $153.18 | $148.58 | $157.77 |
| 2026-03-20 | $152.16 | $147.60 | $156.73 |
| 2026-03-21 | $151.16 | $146.62 | $155.69 |
| 2026-03-22 | $150.16 | $145.65 | $154.66 |
| 2026-03-23 | $149.16 | $144.69 | $153.64 |
| 2026-03-24 | $150.15 | $145.65 | $154.66 |
| 2026-03-25 | $151.15 | $146.62 | $155.69 |
| 2026-03-26 | $152.16 | $147.59 | $156.72 |
| 2026-03-27 | $151.15 | $146.62 | $155.69 |
| 2026-03-28 | $150.15 | $145.65 | $154.66 |
| 2026-03-29 | $149.55 | $145.06 | $154.04 |
| 2026-03-30 | $148.56 | $144.10 | $153.02 |
| 2026-03-31 | $149.43 | $144.95 | $153.91 |
| 2026 April | |||
| 2026-04-01 | $150.42 | $145.91 | $154.94 |
| 2026-04-02 | $151.42 | $146.88 | $155.97 |
| 2026-04-03 | $150.42 | $145.91 | $154.93 |
| 2026-04-04 | $151.42 | $146.88 | $155.97 |
| 2026-04-05 | $152.43 | $147.86 | $157.00 |
| 2026-04-06 | $152.23 | $147.66 | $156.80 |
| 2026-04-07 | $151.48 | $146.93 | $156.02 |
| 2026-04-08 | $151.90 | $147.34 | $156.45 |
| 2026-04-09 | $151.48 | $146.93 | $156.02 |
| 2026-04-10 | $150.47 | $145.96 | $154.99 |
| 2026-04-11 | $149.48 | $144.99 | $153.96 |
| 2026-04-12 | $148.49 | $144.03 | $152.94 |
| 2026-04-13 | $147.50 | $143.08 | $151.93 |
| 2026-04-14 | $146.53 | $142.13 | $150.92 |
| 2026-04-15 | $147.50 | $143.08 | $151.93 |
| 2026-04-16 | $148.48 | $144.03 | $152.94 |
| 2026-04-17 | $149.47 | $144.99 | $153.96 |
| 2026-04-18 | $148.48 | $144.03 | $152.94 |
| 2026-04-19 | $147.50 | $143.07 | $151.92 |
| 2026-04-20 | $146.91 | $142.50 | $151.32 |
| 2026-04-21 | $145.94 | $141.56 | $150.31 |
| 2026-04-22 | $146.79 | $142.39 | $151.19 |
| 2026-04-23 | $147.77 | $143.33 | $152.20 |
| 2026-04-24 | $148.75 | $144.29 | $153.21 |
| 2026-04-25 | $147.77 | $143.33 | $152.20 |
| 2026-04-26 | $148.75 | $144.29 | $153.21 |
| 2026-04-27 | $149.74 | $145.25 | $154.23 |
| 2026-04-28 | $149.54 | $145.06 | $154.03 |
| 2026-04-29 | $148.80 | $144.34 | $153.27 |
| 2026-04-30 | $149.21 | $144.74 | $153.69 |
| 2026 May | |||
| 2026-05-01 | $148.80 | $144.34 | $153.27 |
| 2026-05-02 | $147.82 | $143.38 | $152.25 |
| 2026-05-03 | $146.84 | $142.43 | $151.24 |
| 2026-05-04 | $145.87 | $141.49 | $150.24 |
| 2026-05-05 | $144.90 | $140.55 | $149.25 |
| 2026-05-06 | $143.94 | $139.62 | $148.26 |
| 2026-05-07 | $144.90 | $140.55 | $149.25 |
| 2026-05-08 | $145.86 | $141.49 | $150.24 |
| 2026-05-09 | $146.83 | $142.43 | $151.24 |
| 2026-05-10 | $145.86 | $141.49 | $150.24 |
| 2026-05-11 | $144.90 | $140.55 | $149.24 |
| 2026-05-12 | $144.31 | $139.99 | $148.64 |
| 2026-05-13 | $143.36 | $139.06 | $147.66 |
| 2026-05-14 | $144.20 | $139.87 | $148.52 |
| 2026-05-15 | $145.16 | $140.80 | $149.51 |
| 2026-05-16 | $146.12 | $141.74 | $150.51 |
| 2026-05-17 | $145.16 | $140.80 | $149.51 |
| 2026-05-18 | $146.12 | $141.74 | $150.51 |
| 2026-05-19 | $147.10 | $142.68 | $151.51 |
| 2026-05-20 | $146.90 | $142.49 | $151.31 |
| 2026-05-21 | $146.18 | $141.79 | $150.56 |
| 2026-05-22 | $146.58 | $142.18 | $150.98 |
| 2026-05-23 | $146.18 | $141.79 | $150.56 |
| 2026-05-24 | $145.21 | $140.85 | $149.56 |
| 2026-05-25 | $144.25 | $139.92 | $148.57 |
| 2026-05-26 | $143.29 | $138.99 | $147.59 |
| 2026-05-27 | $142.34 | $138.07 | $146.61 |
| 2026-05-28 | $141.40 | $137.16 | $145.64 |
| 2026-05-29 | $142.34 | $138.07 | $146.61 |
| 2026-05-30 | $143.29 | $138.99 | $147.59 |
| 2026-05-31 | $144.24 | $139.91 | $148.57 |
| 2026 June | |||
| 2026-06-01 | $143.29 | $138.99 | $147.58 |
| 2026-06-02 | $142.34 | $138.07 | $146.61 |
| 2026-06-03 | $141.77 | $137.51 | $146.02 |
| 2026-06-04 | $140.83 | $136.60 | $145.05 |
| 2026-06-05 | $141.65 | $137.40 | $145.90 |
| 2026-06-06 | $142.60 | $138.32 | $146.87 |
| 2026-06-07 | $143.54 | $139.24 | $147.85 |
| 2026-06-08 | $142.59 | $138.32 | $146.87 |
| 2026-06-09 | $143.54 | $139.24 | $147.85 |
| 2026-06-10 | $144.50 | $140.16 | $148.83 |
| 2026-06-11 | $144.31 | $139.98 | $148.64 |
| 2026-06-12 | $143.59 | $139.29 | $147.90 |
| 2026-06-13 | $143.99 | $139.67 | $148.31 |
| 2026-06-14 | $143.59 | $139.29 | $147.90 |
| 2026-06-15 | $142.64 | $138.36 | $146.92 |
| 2026-06-16 | $141.70 | $137.45 | $145.95 |
| 2026-06-17 | $140.76 | $136.54 | $144.98 |
| 2026-06-18 | $139.83 | $135.63 | $144.02 |
| 2026-06-19 | $138.90 | $134.74 | $143.07 |
| 2026-06-20 | $139.83 | $135.63 | $144.02 |
| 2026-06-21 | $140.76 | $136.53 | $144.98 |
| 2026-06-22 | $141.69 | $137.44 | $145.95 |
| 2026-06-23 | $140.76 | $136.53 | $144.98 |
| 2026-06-24 | $139.82 | $135.63 | $144.02 |
| 2026-06-25 | $139.26 | $135.09 | $143.44 |
| 2026-06-26 | $138.34 | $134.19 | $142.49 |
| 2026-06-27 | $139.15 | $134.98 | $143.33 |
| 2026-06-28 | $140.08 | $135.88 | $144.28 |
| 2026-06-29 | $141.01 | $136.78 | $145.24 |
| 2026-06-30 | $140.08 | $135.87 | $144.28 |
| 2026 July | |||
| 2026-07-01 | $141.01 | $136.78 | $145.24 |
| 2026-07-02 | $141.95 | $137.69 | $146.21 |
| 2026-07-03 | $141.76 | $137.51 | $146.01 |
| 2026-07-04 | $141.06 | $136.83 | $145.29 |
| 2026-07-05 | $141.45 | $137.21 | $145.69 |
| 2026-07-06 | $141.06 | $136.83 | $145.29 |
| 2026-07-07 | $140.12 | $135.92 | $144.33 |
| 2026-07-08 | $139.20 | $135.02 | $143.37 |
| 2026-07-09 | $138.28 | $134.13 | $142.42 |
| 2026-07-10 | $137.36 | $133.24 | $141.48 |
| 2026-07-11 | $136.45 | $132.36 | $140.54 |
| 2026-07-12 | $137.36 | $133.24 | $141.48 |
| 2026-07-13 | $138.27 | $134.12 | $142.42 |
| 2026-07-14 | $139.19 | $135.02 | $143.37 |
| 2026-07-15 | $138.27 | $134.12 | $142.42 |
| 2026-07-16 | $137.35 | $133.23 | $141.48 |
| 2026-07-17 | $136.80 | $132.70 | $140.91 |
| 2026-07-18 | $135.90 | $131.82 | $139.98 |
| 2026-07-19 | $136.69 | $132.59 | $140.80 |
| 2026-07-20 | $137.60 | $133.48 | $141.73 |
| 2026-07-21 | $138.52 | $134.36 | $142.68 |
| 2026-07-22 | $137.60 | $133.47 | $141.73 |
| 2026-07-23 | $138.52 | $134.36 | $142.67 |
| 2026-07-24 | $139.44 | $135.26 | $143.62 |
| 2026-07-25 | $139.26 | $135.08 | $143.43 |
| 2026-07-26 | $138.57 | $134.41 | $142.73 |
| 2026-07-27 | $138.95 | $134.78 | $143.12 |
| 2026-07-28 | $138.57 | $134.41 | $142.73 |
| 2026-07-29 | $137.65 | $133.52 | $141.78 |
| 2026-07-30 | $136.74 | $132.64 | $140.84 |
| 2026-07-31 | $135.83 | $131.76 | $139.91 |
| 2026 August | |||
| 2026-08-01 | $134.93 | $130.89 | $138.98 |
| 2026-08-02 | $134.04 | $130.02 | $138.06 |
| 2026-08-03 | $134.93 | $130.88 | $138.98 |
| 2026-08-04 | $135.83 | $131.76 | $139.91 |
| 2026-08-05 | $136.73 | $132.63 | $140.84 |
| 2026-08-06 | $135.83 | $131.75 | $139.90 |
| 2026-08-07 | $134.93 | $130.88 | $138.98 |
| 2026-08-08 | $134.39 | $130.36 | $138.42 |
| 2026-08-09 | $133.50 | $129.49 | $137.50 |
| 2026-08-10 | $134.28 | $130.25 | $138.31 |
| 2026-08-11 | $135.17 | $131.12 | $139.23 |
| 2026-08-12 | $136.07 | $131.99 | $140.16 |
| 2026-08-13 | $135.17 | $131.12 | $139.23 |
| 2026-08-14 | $136.07 | $131.99 | $140.16 |
| 2026-08-15 | $136.98 | $132.87 | $141.09 |
| 2026-08-16 | $136.80 | $132.69 | $140.90 |
| 2026-08-17 | $136.12 | $132.04 | $140.21 |
| 2026-08-18 | $136.50 | $132.40 | $140.59 |
| 2026-08-19 | $136.12 | $132.04 | $140.21 |
| 2026-08-20 | $135.22 | $131.16 | $139.28 |
| 2026-08-21 | $134.32 | $130.30 | $138.35 |
| 2026-08-22 | $133.44 | $129.43 | $137.44 |
| 2026-08-23 | $132.55 | $128.58 | $136.53 |
| 2026-08-24 | $131.67 | $127.72 | $135.62 |
| 2026-08-25 | $132.55 | $128.57 | $136.53 |
| 2026-08-26 | $133.43 | $129.43 | $137.44 |
| 2026-08-27 | $134.32 | $130.29 | $138.35 |
| 2026-08-28 | $133.43 | $129.43 | $137.43 |
| 2026-08-29 | $132.55 | $128.57 | $136.52 |
| 2026-08-30 | $132.02 | $128.06 | $135.98 |
| 2026-08-31 | $131.14 | $127.21 | $135.08 |
| 2026 September | |||
| 2026-09-01 | $131.91 | $127.95 | $135.87 |
| 2026-09-02 | $132.79 | $128.80 | $136.77 |
| 2026-09-03 | $133.67 | $129.66 | $137.68 |
| 2026-09-04 | $132.79 | $128.80 | $136.77 |
| 2026-09-05 | $133.67 | $129.66 | $137.68 |
| 2026-09-06 | $134.56 | $130.52 | $138.60 |
| 2026-09-07 | $134.38 | $130.35 | $138.41 |
| 2026-09-08 | $133.72 | $129.71 | $137.73 |
| 2026-09-09 | $134.09 | $130.06 | $138.11 |
| 2026-09-10 | $133.72 | $129.71 | $137.73 |
| 2026-09-11 | $132.83 | $128.85 | $136.82 |
| 2026-09-12 | $131.95 | $127.99 | $135.91 |
| 2026-09-13 | $131.08 | $127.15 | $135.01 |
| 2026-09-14 | $130.21 | $126.30 | $134.12 |
| 2026-09-15 | $129.35 | $125.47 | $133.23 |
| 2026-09-16 | $130.21 | $126.30 | $134.12 |
| 2026-09-17 | $131.08 | $127.14 | $135.01 |
| 2026-09-18 | $131.95 | $127.99 | $135.91 |
| 2026-09-19 | $131.07 | $127.14 | $135.01 |
| 2026-09-20 | $130.21 | $126.30 | $134.11 |
| 2026-09-21 | $129.69 | $125.79 | $133.58 |
| 2026-09-22 | $128.83 | $124.96 | $132.69 |
| 2026-09-23 | $129.58 | $125.69 | $133.47 |
| 2026-09-24 | $130.44 | $126.53 | $134.36 |
| 2026-09-25 | $131.31 | $127.37 | $135.25 |
| 2026-09-26 | $130.44 | $126.53 | $134.36 |