Current GAIL price: $174.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.33 | $48.82 | $51.84 |
| 2030-01-02 | $50.20 | $48.69 | $51.70 |
| 2030-01-03 | $49.86 | $48.37 | $51.36 |
| 2030-01-04 | $49.53 | $48.05 | $51.02 |
| 2030-01-05 | $49.21 | $47.73 | $50.68 |
| 2030-01-06 | $48.88 | $47.41 | $50.35 |
| 2030-01-07 | $48.56 | $47.10 | $50.01 |
| 2030-01-08 | $48.88 | $47.41 | $50.35 |
| 2030-01-09 | $49.20 | $47.73 | $50.68 |
| 2030-01-10 | $49.53 | $48.05 | $51.02 |
| 2030-01-11 | $49.20 | $47.73 | $50.68 |
| 2030-01-12 | $48.88 | $47.41 | $50.34 |
| 2030-01-13 | $48.68 | $47.22 | $50.14 |
| 2030-01-14 | $48.36 | $46.91 | $49.81 |
| 2030-01-15 | $48.64 | $47.18 | $50.10 |
| 2030-01-16 | $48.97 | $47.50 | $50.44 |
| 2030-01-17 | $49.29 | $47.81 | $50.77 |
| 2030-01-18 | $48.97 | $47.50 | $50.44 |
| 2030-01-19 | $49.29 | $47.81 | $50.77 |
| 2030-01-20 | $49.62 | $48.13 | $51.11 |
| 2030-01-21 | $49.55 | $48.07 | $51.04 |
| 2030-01-22 | $49.31 | $47.83 | $50.79 |
| 2030-01-23 | $49.45 | $47.96 | $50.93 |
| 2030-01-24 | $49.31 | $47.83 | $50.79 |
| 2030-01-25 | $48.98 | $47.51 | $50.45 |
| 2030-01-26 | $48.66 | $47.20 | $50.12 |
| 2030-01-27 | $48.34 | $46.89 | $49.79 |
| 2030-01-28 | $48.02 | $46.58 | $49.46 |
| 2030-01-29 | $47.70 | $46.27 | $49.13 |
| 2030-01-30 | $48.02 | $46.58 | $49.46 |
| 2030-01-31 | $48.34 | $46.89 | $49.79 |
| 2030 February | |||
| 2030-02-01 | $48.66 | $47.20 | $50.12 |
| 2030-02-02 | $48.33 | $46.88 | $49.78 |
| 2030-02-03 | $48.01 | $46.57 | $49.46 |
| 2030-02-04 | $47.82 | $46.39 | $49.26 |
| 2030-02-05 | $47.51 | $46.08 | $48.93 |
| 2030-02-06 | $47.78 | $46.35 | $49.22 |
| 2030-02-07 | $48.10 | $46.66 | $49.55 |
| 2030-02-08 | $48.42 | $46.97 | $49.87 |
| 2030-02-09 | $48.10 | $46.66 | $49.54 |
| 2030-02-10 | $48.42 | $46.97 | $49.87 |
| 2030-02-11 | $48.74 | $47.28 | $50.21 |
| 2030-02-12 | $48.68 | $47.22 | $50.14 |
| 2030-02-13 | $48.44 | $46.99 | $49.89 |
| 2030-02-14 | $48.57 | $47.12 | $50.03 |
| 2030-02-15 | $48.44 | $46.99 | $49.89 |
| 2030-02-16 | $48.12 | $46.67 | $49.56 |
| 2030-02-17 | $47.80 | $46.37 | $49.23 |
| 2030-02-18 | $47.48 | $46.06 | $48.91 |
| 2030-02-19 | $47.17 | $45.75 | $48.58 |
| 2030-02-20 | $46.86 | $45.45 | $48.26 |
| 2030-02-21 | $47.17 | $45.75 | $48.58 |
| 2030-02-22 | $47.48 | $46.06 | $48.91 |
| 2030-02-23 | $47.80 | $46.36 | $49.23 |
| 2030-02-24 | $47.48 | $46.06 | $48.91 |
| 2030-02-25 | $47.17 | $45.75 | $48.58 |
| 2030-02-26 | $46.98 | $45.57 | $48.39 |
| 2030-02-27 | $46.67 | $45.27 | $48.07 |
| 2030-02-28 | $46.94 | $45.53 | $48.35 |
| 2030 March | |||
| 2030-03-01 | $47.25 | $45.84 | $48.67 |
| 2030-03-02 | $47.57 | $46.14 | $48.99 |
| 2030-03-03 | $47.25 | $45.83 | $48.67 |
| 2030-03-04 | $47.57 | $46.14 | $48.99 |
| 2030-03-05 | $47.88 | $46.45 | $49.32 |
| 2030-03-06 | $47.82 | $46.39 | $49.25 |
| 2030-03-07 | $47.58 | $46.16 | $49.01 |
| 2030-03-08 | $47.72 | $46.28 | $49.15 |
| 2030-03-09 | $47.58 | $46.16 | $49.01 |
| 2030-03-10 | $47.27 | $45.85 | $48.69 |
| 2030-03-11 | $46.96 | $45.55 | $48.36 |
| 2030-03-12 | $46.64 | $45.25 | $48.04 |
| 2030-03-13 | $46.34 | $44.95 | $47.73 |
| 2030-03-14 | $46.03 | $44.65 | $47.41 |
| 2030-03-15 | $46.34 | $44.95 | $47.73 |
| 2030-03-16 | $46.64 | $45.24 | $48.04 |
| 2030-03-17 | $46.95 | $45.55 | $48.36 |
| 2030-03-18 | $46.64 | $45.24 | $48.04 |
| 2030-03-19 | $46.33 | $44.94 | $47.72 |
| 2030-03-20 | $46.15 | $44.76 | $47.53 |
| 2030-03-21 | $45.84 | $44.47 | $47.22 |
| 2030-03-22 | $46.11 | $44.73 | $47.49 |
| 2030-03-23 | $46.42 | $45.03 | $47.81 |
| 2030-03-24 | $46.73 | $45.33 | $48.13 |
| 2030-03-25 | $46.42 | $45.03 | $47.81 |
| 2030-03-26 | $46.73 | $45.32 | $48.13 |
| 2030-03-27 | $47.04 | $45.63 | $48.45 |
| 2030-03-28 | $46.98 | $45.57 | $48.39 |
| 2030-03-29 | $46.74 | $45.34 | $48.15 |
| 2030-03-30 | $46.87 | $45.47 | $48.28 |
| 2030-03-31 | $46.74 | $45.34 | $48.15 |
| 2030 April | |||
| 2030-04-01 | $46.43 | $45.04 | $47.83 |
| 2030-04-02 | $46.13 | $44.74 | $47.51 |
| 2030-04-03 | $45.82 | $44.45 | $47.20 |
| 2030-04-04 | $45.52 | $44.15 | $46.88 |
| 2030-04-05 | $45.22 | $43.86 | $46.57 |
| 2030-04-06 | $45.52 | $44.15 | $46.88 |
| 2030-04-07 | $45.82 | $44.45 | $47.19 |
| 2030-04-08 | $46.12 | $44.74 | $47.51 |
| 2030-04-09 | $45.82 | $44.44 | $47.19 |
| 2030-04-10 | $45.52 | $44.15 | $46.88 |
| 2030-04-11 | $45.33 | $43.97 | $46.69 |
| 2030-04-12 | $45.03 | $43.68 | $46.38 |
| 2030-04-13 | $45.30 | $43.94 | $46.66 |
| 2030-04-14 | $45.60 | $44.23 | $46.97 |
| 2030-04-15 | $45.90 | $44.53 | $47.28 |
| 2030-04-16 | $45.60 | $44.23 | $46.97 |
| 2030-04-17 | $45.90 | $44.52 | $47.28 |
| 2030-04-18 | $46.21 | $44.82 | $47.59 |
| 2030-04-19 | $46.15 | $44.76 | $47.53 |
| 2030-04-20 | $45.92 | $44.54 | $47.30 |
| 2030-04-21 | $46.04 | $44.66 | $47.43 |
| 2030-04-22 | $45.92 | $44.54 | $47.30 |
| 2030-04-23 | $45.61 | $44.25 | $46.98 |
| 2030-04-24 | $45.31 | $43.95 | $46.67 |
| 2030-04-25 | $45.01 | $43.66 | $46.36 |
| 2030-04-26 | $44.71 | $43.37 | $46.06 |
| 2030-04-27 | $44.42 | $43.09 | $45.75 |
| 2030-04-28 | $44.71 | $43.37 | $46.05 |
| 2030-04-29 | $45.01 | $43.66 | $46.36 |
| 2030-04-30 | $45.31 | $43.95 | $46.67 |
| 2030 May | |||
| 2030-05-01 | $45.01 | $43.66 | $46.36 |
| 2030-05-02 | $44.71 | $43.37 | $46.05 |
| 2030-05-03 | $44.53 | $43.20 | $45.87 |
| 2030-05-04 | $44.24 | $42.91 | $45.57 |
| 2030-05-05 | $44.50 | $43.16 | $45.83 |
| 2030-05-06 | $44.79 | $43.45 | $46.14 |
| 2030-05-07 | $45.09 | $43.74 | $46.44 |
| 2030-05-08 | $44.79 | $43.45 | $46.14 |
| 2030-05-09 | $45.09 | $43.74 | $46.44 |
| 2030-05-10 | $45.39 | $44.03 | $46.75 |
| 2030-05-11 | $45.33 | $43.97 | $46.69 |
| 2030-05-12 | $45.11 | $43.75 | $46.46 |
| 2030-05-13 | $45.23 | $43.87 | $46.59 |
| 2030-05-14 | $45.11 | $43.75 | $46.46 |
| 2030-05-15 | $44.81 | $43.46 | $46.15 |
| 2030-05-16 | $44.51 | $43.18 | $45.85 |
| 2030-05-17 | $44.22 | $42.89 | $45.54 |
| 2030-05-18 | $43.92 | $42.61 | $45.24 |
| 2030-05-19 | $43.63 | $42.32 | $44.94 |
| 2030-05-20 | $43.92 | $42.61 | $45.24 |
| 2030-05-21 | $44.22 | $42.89 | $45.54 |
| 2030-05-22 | $44.51 | $43.18 | $45.85 |
| 2030-05-23 | $44.22 | $42.89 | $45.54 |
| 2030-05-24 | $43.92 | $42.61 | $45.24 |
| 2030-05-25 | $43.75 | $42.43 | $45.06 |
| 2030-05-26 | $43.46 | $42.15 | $44.76 |
| 2030-05-27 | $43.71 | $42.40 | $45.02 |
| 2030-05-28 | $44.00 | $42.68 | $45.32 |
| 2030-05-29 | $44.30 | $42.97 | $45.62 |
| 2030-05-30 | $44.00 | $42.68 | $45.32 |
| 2030-05-31 | $44.30 | $42.97 | $45.62 |
| 2030 June | |||
| 2030-06-01 | $44.59 | $43.25 | $45.93 |
| 2030-06-02 | $44.53 | $43.20 | $45.87 |
| 2030-06-03 | $44.31 | $42.98 | $45.64 |
| 2030-06-04 | $44.43 | $43.10 | $45.77 |
| 2030-06-05 | $44.31 | $42.98 | $45.64 |
| 2030-06-06 | $44.02 | $42.70 | $45.34 |
| 2030-06-07 | $43.73 | $42.41 | $45.04 |
| 2030-06-08 | $43.44 | $42.13 | $44.74 |
| 2030-06-09 | $43.15 | $41.85 | $44.44 |
| 2030-06-10 | $42.86 | $41.58 | $44.15 |
| 2030-06-11 | $43.15 | $41.85 | $44.44 |
| 2030-06-12 | $43.44 | $42.13 | $44.74 |
| 2030-06-13 | $43.72 | $42.41 | $45.04 |
| 2030-06-14 | $43.43 | $42.13 | $44.74 |
| 2030-06-15 | $43.15 | $41.85 | $44.44 |
| 2030-06-16 | $42.97 | $41.69 | $44.26 |
| 2030-06-17 | $42.69 | $41.41 | $43.97 |
| 2030-06-18 | $42.94 | $41.65 | $44.23 |
| 2030-06-19 | $43.23 | $41.93 | $44.52 |
| 2030-06-20 | $43.51 | $42.21 | $44.82 |
| 2030-06-21 | $43.23 | $41.93 | $44.52 |
| 2030-06-22 | $43.51 | $42.21 | $44.82 |
| 2030-06-23 | $43.80 | $42.49 | $45.12 |
| 2030-06-24 | $43.74 | $42.43 | $45.06 |
| 2030-06-25 | $43.53 | $42.22 | $44.83 |
| 2030-06-26 | $43.65 | $42.34 | $44.96 |
| 2030-06-27 | $43.53 | $42.22 | $44.83 |
| 2030-06-28 | $43.24 | $41.94 | $44.54 |
| 2030-06-29 | $42.95 | $41.67 | $44.24 |
| 2030-06-30 | $42.67 | $41.39 | $43.95 |
| 2030 July | |||
| 2030-07-01 | $42.39 | $41.12 | $43.66 |
| 2030-07-02 | $42.11 | $40.84 | $43.37 |
| 2030-07-03 | $42.39 | $41.11 | $43.66 |
| 2030-07-04 | $42.67 | $41.39 | $43.95 |
| 2030-07-05 | $42.95 | $41.66 | $44.24 |
| 2030-07-06 | $42.67 | $41.39 | $43.95 |
| 2030-07-07 | $42.39 | $41.11 | $43.66 |
| 2030-07-08 | $42.22 | $40.95 | $43.48 |
| 2030-07-09 | $41.94 | $40.68 | $43.19 |
| 2030-07-10 | $42.18 | $40.92 | $43.45 |
| 2030-07-11 | $42.46 | $41.19 | $43.74 |
| 2030-07-12 | $42.75 | $41.46 | $44.03 |
| 2030-07-13 | $42.46 | $41.19 | $43.74 |
| 2030-07-14 | $42.74 | $41.46 | $44.03 |
| 2030-07-15 | $43.03 | $41.74 | $44.32 |
| 2030-07-16 | $42.97 | $41.68 | $44.26 |
| 2030-07-17 | $42.76 | $41.48 | $44.04 |
| 2030-07-18 | $42.88 | $41.59 | $44.16 |
| 2030-07-19 | $42.76 | $41.48 | $44.04 |
| 2030-07-20 | $42.48 | $41.20 | $43.75 |
| 2030-07-21 | $42.20 | $40.93 | $43.46 |
| 2030-07-22 | $41.92 | $40.66 | $43.17 |
| 2030-07-23 | $41.64 | $40.39 | $42.89 |
| 2030-07-24 | $41.36 | $40.12 | $42.60 |
| 2030-07-25 | $41.64 | $40.39 | $42.89 |
| 2030-07-26 | $41.92 | $40.66 | $43.17 |
| 2030-07-27 | $42.19 | $40.93 | $43.46 |
| 2030-07-28 | $41.91 | $40.66 | $43.17 |
| 2030-07-29 | $41.64 | $40.39 | $42.89 |
| 2030-07-30 | $41.47 | $40.23 | $42.71 |
| 2030-07-31 | $41.20 | $39.96 | $42.43 |
| 2030 August | |||
| 2030-08-01 | $41.44 | $40.19 | $42.68 |
| 2030-08-02 | $41.71 | $40.46 | $42.96 |
| 2030-08-03 | $41.99 | $40.73 | $43.25 |
| 2030-08-04 | $41.71 | $40.46 | $42.96 |
| 2030-08-05 | $41.99 | $40.73 | $43.25 |
| 2030-08-06 | $42.27 | $41.00 | $43.54 |
| 2030-08-07 | $42.21 | $40.95 | $43.48 |
| 2030-08-08 | $42.00 | $40.74 | $43.27 |
| 2030-08-09 | $42.12 | $40.86 | $43.38 |
| 2030-08-10 | $42.00 | $40.74 | $43.27 |
| 2030-08-11 | $41.73 | $40.47 | $42.98 |
| 2030-08-12 | $41.45 | $40.21 | $42.69 |
| 2030-08-13 | $41.18 | $39.94 | $42.41 |
| 2030-08-14 | $40.90 | $39.68 | $42.13 |
| 2030-08-15 | $40.63 | $39.41 | $41.85 |
| 2030-08-16 | $40.90 | $39.68 | $42.13 |
| 2030-08-17 | $41.18 | $39.94 | $42.41 |
| 2030-08-18 | $41.45 | $40.21 | $42.69 |
| 2030-08-19 | $41.17 | $39.94 | $42.41 |
| 2030-08-20 | $40.90 | $39.67 | $42.13 |
| 2030-08-21 | $40.74 | $39.52 | $41.96 |
| 2030-08-22 | $40.47 | $39.25 | $41.68 |
| 2030-08-23 | $40.71 | $39.48 | $41.93 |
| 2030-08-24 | $40.98 | $39.75 | $42.21 |
| 2030-08-25 | $41.25 | $40.01 | $42.49 |
| 2030-08-26 | $40.98 | $39.75 | $42.21 |
| 2030-08-27 | $41.25 | $40.01 | $42.49 |
| 2030-08-28 | $41.52 | $40.28 | $42.77 |
| 2030-08-29 | $41.47 | $40.22 | $42.71 |
| 2030-08-30 | $41.26 | $40.03 | $42.50 |
| 2030-08-31 | $41.38 | $40.14 | $42.62 |
| 2030 September | |||
| 2030-09-01 | $41.26 | $40.03 | $42.50 |
| 2030-09-02 | $40.99 | $39.76 | $42.22 |
| 2030-09-03 | $40.72 | $39.50 | $41.94 |
| 2030-09-04 | $40.45 | $39.24 | $41.66 |
| 2030-09-05 | $40.18 | $38.98 | $41.39 |
| 2030-09-06 | $39.91 | $38.72 | $41.11 |
| 2030-09-07 | $40.18 | $38.98 | $41.39 |
| 2030-09-08 | $40.45 | $39.23 | $41.66 |
| 2030-09-09 | $40.72 | $39.50 | $41.94 |
| 2030-09-10 | $40.45 | $39.23 | $41.66 |
| 2030-09-11 | $40.18 | $38.97 | $41.39 |
| 2030-09-12 | $40.02 | $38.82 | $41.22 |
| 2030-09-13 | $39.75 | $38.56 | $40.95 |
| 2030-09-14 | $39.99 | $38.79 | $41.19 |
| 2030-09-15 | $40.25 | $39.05 | $41.46 |
| 2030-09-16 | $40.52 | $39.31 | $41.74 |
| 2030-09-17 | $40.25 | $39.04 | $41.46 |
| 2030-09-18 | $40.52 | $39.30 | $41.74 |
| 2030-09-19 | $40.79 | $39.57 | $42.01 |
| 2030-09-20 | $40.74 | $39.51 | $41.96 |
| 2030-09-21 | $40.53 | $39.32 | $41.75 |
| 2030-09-22 | $40.65 | $39.43 | $41.87 |
| 2030-09-23 | $40.53 | $39.32 | $41.75 |
| 2030-09-24 | $40.27 | $39.06 | $41.47 |
| 2030-09-25 | $40.00 | $38.80 | $41.20 |