Current GAIL price: $174.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.73 | $87.04 | $92.42 |
| 2028-01-02 | $90.33 | $87.62 | $93.04 |
| 2028-01-03 | $90.93 | $88.20 | $93.66 |
| 2028-01-04 | $90.81 | $88.09 | $93.53 |
| 2028-01-05 | $90.36 | $87.65 | $93.07 |
| 2028-01-06 | $90.61 | $87.89 | $93.33 |
| 2028-01-07 | $90.36 | $87.65 | $93.07 |
| 2028-01-08 | $89.76 | $87.07 | $92.46 |
| 2028-01-09 | $89.17 | $86.49 | $91.84 |
| 2028-01-10 | $88.58 | $85.92 | $91.24 |
| 2028-01-11 | $87.99 | $85.35 | $90.63 |
| 2028-01-12 | $87.41 | $84.79 | $90.03 |
| 2028-01-13 | $87.99 | $85.35 | $90.63 |
| 2028-01-14 | $88.58 | $85.92 | $91.23 |
| 2028-01-15 | $89.17 | $86.49 | $91.84 |
| 2028-01-16 | $88.57 | $85.92 | $91.23 |
| 2028-01-17 | $87.99 | $85.35 | $90.63 |
| 2028-01-18 | $87.64 | $85.01 | $90.26 |
| 2028-01-19 | $87.06 | $84.44 | $89.67 |
| 2028-01-20 | $87.57 | $84.94 | $90.19 |
| 2028-01-21 | $88.15 | $85.50 | $90.79 |
| 2028-01-22 | $88.73 | $86.07 | $91.40 |
| 2028-01-23 | $88.15 | $85.50 | $90.79 |
| 2028-01-24 | $88.73 | $86.07 | $91.40 |
| 2028-01-25 | $89.32 | $86.64 | $92.00 |
| 2028-01-26 | $89.21 | $86.53 | $91.88 |
| 2028-01-27 | $88.77 | $86.10 | $91.43 |
| 2028-01-28 | $89.01 | $86.34 | $91.68 |
| 2028-01-29 | $88.77 | $86.10 | $91.43 |
| 2028-01-30 | $88.18 | $85.53 | $90.82 |
| 2028-01-31 | $87.59 | $84.97 | $90.22 |
| 2028 February | |||
| 2028-02-01 | $87.01 | $84.40 | $89.62 |
| 2028-02-02 | $86.44 | $83.84 | $89.03 |
| 2028-02-03 | $85.87 | $83.29 | $88.44 |
| 2028-02-04 | $86.44 | $83.84 | $89.03 |
| 2028-02-05 | $87.01 | $84.40 | $89.62 |
| 2028-02-06 | $87.59 | $84.96 | $90.22 |
| 2028-02-07 | $87.01 | $84.40 | $89.62 |
| 2028-02-08 | $86.43 | $83.84 | $89.03 |
| 2028-02-09 | $86.09 | $83.51 | $88.67 |
| 2028-02-10 | $85.52 | $82.95 | $88.08 |
| 2028-02-11 | $86.02 | $83.44 | $88.60 |
| 2028-02-12 | $86.59 | $83.99 | $89.19 |
| 2028-02-13 | $87.17 | $84.55 | $89.78 |
| 2028-02-14 | $86.59 | $83.99 | $89.19 |
| 2028-02-15 | $87.17 | $84.55 | $89.78 |
| 2028-02-16 | $87.75 | $85.11 | $90.38 |
| 2028-02-17 | $87.63 | $85.00 | $90.26 |
| 2028-02-18 | $87.20 | $84.58 | $89.81 |
| 2028-02-19 | $87.44 | $84.82 | $90.06 |
| 2028-02-20 | $87.20 | $84.58 | $89.81 |
| 2028-02-21 | $86.62 | $84.02 | $89.22 |
| 2028-02-22 | $86.05 | $83.47 | $88.63 |
| 2028-02-23 | $85.48 | $82.91 | $88.04 |
| 2028-02-24 | $84.91 | $82.36 | $87.46 |
| 2028-02-25 | $84.35 | $81.82 | $86.88 |
| 2028-02-26 | $84.91 | $82.36 | $87.46 |
| 2028-02-27 | $85.48 | $82.91 | $88.04 |
| 2028-02-28 | $86.04 | $83.46 | $88.63 |
| 2028-02-29 | $85.47 | $82.91 | $88.04 |
| 2028 March | |||
| 2028-03-01 | $84.91 | $82.36 | $87.46 |
| 2028-03-02 | $84.57 | $82.03 | $87.11 |
| 2028-03-03 | $84.01 | $81.49 | $86.53 |
| 2028-03-04 | $84.50 | $81.97 | $87.04 |
| 2028-03-05 | $85.06 | $82.51 | $87.61 |
| 2028-03-06 | $85.63 | $83.06 | $88.20 |
| 2028-03-07 | $85.06 | $82.51 | $87.61 |
| 2028-03-08 | $85.63 | $83.06 | $88.20 |
| 2028-03-09 | $86.20 | $83.61 | $88.78 |
| 2028-03-10 | $86.08 | $83.50 | $88.67 |
| 2028-03-11 | $85.66 | $83.09 | $88.23 |
| 2028-03-12 | $85.90 | $83.32 | $88.47 |
| 2028-03-13 | $85.66 | $83.09 | $88.23 |
| 2028-03-14 | $85.09 | $82.54 | $87.64 |
| 2028-03-15 | $84.53 | $81.99 | $87.06 |
| 2028-03-16 | $83.97 | $81.45 | $86.49 |
| 2028-03-17 | $83.41 | $80.91 | $85.91 |
| 2028-03-18 | $82.86 | $80.37 | $85.35 |
| 2028-03-19 | $83.41 | $80.91 | $85.91 |
| 2028-03-20 | $83.97 | $81.45 | $86.49 |
| 2028-03-21 | $84.53 | $81.99 | $87.06 |
| 2028-03-22 | $83.97 | $81.45 | $86.48 |
| 2028-03-23 | $83.41 | $80.91 | $85.91 |
| 2028-03-24 | $83.08 | $80.58 | $85.57 |
| 2028-03-25 | $82.52 | $80.05 | $85.00 |
| 2028-03-26 | $83.01 | $80.52 | $85.50 |
| 2028-03-27 | $83.56 | $81.05 | $86.07 |
| 2028-03-28 | $84.12 | $81.59 | $86.64 |
| 2028-03-29 | $83.56 | $81.05 | $86.07 |
| 2028-03-30 | $84.12 | $81.59 | $86.64 |
| 2028-03-31 | $84.68 | $82.14 | $87.22 |
| 2028 April | |||
| 2028-04-01 | $84.56 | $82.03 | $87.10 |
| 2028-04-02 | $84.15 | $81.62 | $86.67 |
| 2028-04-03 | $84.38 | $81.85 | $86.91 |
| 2028-04-04 | $84.15 | $81.62 | $86.67 |
| 2028-04-05 | $83.59 | $81.08 | $86.10 |
| 2028-04-06 | $83.04 | $80.54 | $85.53 |
| 2028-04-07 | $82.49 | $80.01 | $84.96 |
| 2028-04-08 | $81.94 | $79.48 | $84.40 |
| 2028-04-09 | $81.40 | $78.95 | $83.84 |
| 2028-04-10 | $81.94 | $79.48 | $84.40 |
| 2028-04-11 | $82.48 | $80.01 | $84.96 |
| 2028-04-12 | $83.03 | $80.54 | $85.52 |
| 2028-04-13 | $82.48 | $80.01 | $84.96 |
| 2028-04-14 | $81.94 | $79.48 | $84.39 |
| 2028-04-15 | $81.61 | $79.16 | $84.06 |
| 2028-04-16 | $81.07 | $78.64 | $83.50 |
| 2028-04-17 | $81.54 | $79.10 | $83.99 |
| 2028-04-18 | $82.09 | $79.62 | $84.55 |
| 2028-04-19 | $82.63 | $80.15 | $85.11 |
| 2028-04-20 | $82.08 | $79.62 | $84.55 |
| 2028-04-21 | $82.63 | $80.15 | $85.11 |
| 2028-04-22 | $83.18 | $80.69 | $85.68 |
| 2028-04-23 | $83.07 | $80.58 | $85.56 |
| 2028-04-24 | $82.66 | $80.18 | $85.14 |
| 2028-04-25 | $82.89 | $80.40 | $85.38 |
| 2028-04-26 | $82.66 | $80.18 | $85.14 |
| 2028-04-27 | $82.11 | $79.65 | $84.58 |
| 2028-04-28 | $81.57 | $79.12 | $84.02 |
| 2028-04-29 | $81.03 | $78.60 | $83.46 |
| 2028-04-30 | $80.49 | $78.08 | $82.91 |
| 2028 May | |||
| 2028-05-01 | $79.96 | $77.56 | $82.36 |
| 2028-05-02 | $80.49 | $78.08 | $82.91 |
| 2028-05-03 | $81.03 | $78.60 | $83.46 |
| 2028-05-04 | $81.57 | $79.12 | $84.01 |
| 2028-05-05 | $81.03 | $78.60 | $83.46 |
| 2028-05-06 | $80.49 | $78.08 | $82.90 |
| 2028-05-07 | $80.17 | $77.76 | $82.57 |
| 2028-05-08 | $79.64 | $77.25 | $82.03 |
| 2028-05-09 | $80.10 | $77.70 | $82.51 |
| 2028-05-10 | $80.64 | $78.22 | $83.06 |
| 2028-05-11 | $81.17 | $78.74 | $83.61 |
| 2028-05-12 | $80.64 | $78.22 | $83.05 |
| 2028-05-13 | $81.17 | $78.74 | $83.61 |
| 2028-05-14 | $81.71 | $79.26 | $84.16 |
| 2028-05-15 | $81.60 | $79.16 | $84.05 |
| 2028-05-16 | $81.20 | $78.76 | $83.64 |
| 2028-05-17 | $81.43 | $78.98 | $83.87 |
| 2028-05-18 | $81.20 | $78.76 | $83.64 |
| 2028-05-19 | $80.66 | $78.24 | $83.08 |
| 2028-05-20 | $80.13 | $77.73 | $82.53 |
| 2028-05-21 | $79.60 | $77.21 | $81.99 |
| 2028-05-22 | $79.07 | $76.70 | $81.44 |
| 2028-05-23 | $78.55 | $76.19 | $80.90 |
| 2028-05-24 | $79.07 | $76.70 | $81.44 |
| 2028-05-25 | $79.60 | $77.21 | $81.98 |
| 2028-05-26 | $80.13 | $77.72 | $82.53 |
| 2028-05-27 | $79.60 | $77.21 | $81.98 |
| 2028-05-28 | $79.07 | $76.70 | $81.44 |
| 2028-05-29 | $78.75 | $76.39 | $81.11 |
| 2028-05-30 | $78.23 | $75.88 | $80.58 |
| 2028-05-31 | $78.69 | $76.33 | $81.05 |
| 2028 June | |||
| 2028-06-01 | $79.21 | $76.84 | $81.59 |
| 2028-06-02 | $79.74 | $77.35 | $82.13 |
| 2028-06-03 | $79.21 | $76.84 | $81.59 |
| 2028-06-04 | $79.74 | $77.35 | $82.13 |
| 2028-06-05 | $80.27 | $77.86 | $82.68 |
| 2028-06-06 | $80.16 | $77.76 | $82.57 |
| 2028-06-07 | $79.77 | $77.37 | $82.16 |
| 2028-06-08 | $79.99 | $77.59 | $82.39 |
| 2028-06-09 | $79.77 | $77.37 | $82.16 |
| 2028-06-10 | $79.24 | $76.86 | $81.62 |
| 2028-06-11 | $78.71 | $76.35 | $81.08 |
| 2028-06-12 | $78.19 | $75.85 | $80.54 |
| 2028-06-13 | $77.68 | $75.34 | $80.01 |
| 2028-06-14 | $77.16 | $74.85 | $79.48 |
| 2028-06-15 | $77.67 | $75.34 | $80.00 |
| 2028-06-16 | $78.19 | $75.85 | $80.54 |
| 2028-06-17 | $78.71 | $76.35 | $81.07 |
| 2028-06-18 | $78.19 | $75.84 | $80.54 |
| 2028-06-19 | $77.67 | $75.34 | $80.00 |
| 2028-06-20 | $77.36 | $75.04 | $79.68 |
| 2028-06-21 | $76.85 | $74.54 | $79.15 |
| 2028-06-22 | $77.30 | $74.98 | $79.62 |
| 2028-06-23 | $77.81 | $75.48 | $80.15 |
| 2028-06-24 | $78.33 | $75.98 | $80.68 |
| 2028-06-25 | $77.81 | $75.48 | $80.15 |
| 2028-06-26 | $78.33 | $75.98 | $80.68 |
| 2028-06-27 | $78.85 | $76.49 | $81.22 |
| 2028-06-28 | $78.75 | $76.39 | $81.11 |
| 2028-06-29 | $78.36 | $76.01 | $80.71 |
| 2028-06-30 | $78.58 | $76.22 | $80.93 |
| 2028 July | |||
| 2028-07-01 | $78.36 | $76.01 | $80.71 |
| 2028-07-02 | $77.84 | $75.50 | $80.18 |
| 2028-07-03 | $77.32 | $75.00 | $79.64 |
| 2028-07-04 | $76.81 | $74.51 | $79.12 |
| 2028-07-05 | $76.30 | $74.01 | $78.59 |
| 2028-07-06 | $75.80 | $73.52 | $78.07 |
| 2028-07-07 | $76.30 | $74.01 | $78.59 |
| 2028-07-08 | $76.81 | $74.51 | $79.11 |
| 2028-07-09 | $77.32 | $75.00 | $79.64 |
| 2028-07-10 | $76.81 | $74.51 | $79.11 |
| 2028-07-11 | $76.30 | $74.01 | $78.59 |
| 2028-07-12 | $76.00 | $73.72 | $78.28 |
| 2028-07-13 | $75.49 | $73.23 | $77.76 |
| 2028-07-14 | $75.93 | $73.66 | $78.21 |
| 2028-07-15 | $76.44 | $74.15 | $78.73 |
| 2028-07-16 | $76.95 | $74.64 | $79.26 |
| 2028-07-17 | $76.44 | $74.15 | $78.73 |
| 2028-07-18 | $76.95 | $74.64 | $79.26 |
| 2028-07-19 | $77.46 | $75.14 | $79.78 |
| 2028-07-20 | $77.36 | $75.04 | $79.68 |
| 2028-07-21 | $76.98 | $74.67 | $79.28 |
| 2028-07-22 | $77.19 | $74.87 | $79.50 |
| 2028-07-23 | $76.98 | $74.67 | $79.28 |
| 2028-07-24 | $76.47 | $74.17 | $78.76 |
| 2028-07-25 | $75.96 | $73.68 | $78.24 |
| 2028-07-26 | $75.46 | $73.19 | $77.72 |
| 2028-07-27 | $74.96 | $72.71 | $77.21 |
| 2028-07-28 | $74.46 | $72.23 | $76.69 |
| 2028-07-29 | $74.96 | $72.71 | $77.20 |
| 2028-07-30 | $75.45 | $73.19 | $77.72 |
| 2028-07-31 | $75.96 | $73.68 | $78.24 |
| 2028 August | |||
| 2028-08-01 | $75.45 | $73.19 | $77.72 |
| 2028-08-02 | $74.95 | $72.71 | $77.20 |
| 2028-08-03 | $74.65 | $72.41 | $76.89 |
| 2028-08-04 | $74.16 | $71.93 | $76.38 |
| 2028-08-05 | $74.59 | $72.36 | $76.83 |
| 2028-08-06 | $75.09 | $72.84 | $77.34 |
| 2028-08-07 | $75.59 | $73.32 | $77.86 |
| 2028-08-08 | $75.09 | $72.84 | $77.34 |
| 2028-08-09 | $75.59 | $73.32 | $77.86 |
| 2028-08-10 | $76.09 | $73.81 | $78.37 |
| 2028-08-11 | $75.99 | $73.71 | $78.27 |
| 2028-08-12 | $75.62 | $73.35 | $77.88 |
| 2028-08-13 | $75.82 | $73.55 | $78.10 |
| 2028-08-14 | $75.62 | $73.35 | $77.88 |
| 2028-08-15 | $75.12 | $72.86 | $77.37 |
| 2028-08-16 | $74.62 | $72.38 | $76.86 |
| 2028-08-17 | $74.12 | $71.90 | $76.35 |
| 2028-08-18 | $73.63 | $71.42 | $75.84 |
| 2028-08-19 | $73.15 | $70.95 | $75.34 |
| 2028-08-20 | $73.63 | $71.42 | $75.84 |
| 2028-08-21 | $74.12 | $71.90 | $76.35 |
| 2028-08-22 | $74.62 | $72.38 | $76.85 |
| 2028-08-23 | $74.12 | $71.90 | $76.34 |
| 2028-08-24 | $73.63 | $71.42 | $75.84 |
| 2028-08-25 | $73.34 | $71.14 | $75.54 |
| 2028-08-26 | $72.85 | $70.66 | $75.04 |
| 2028-08-27 | $73.28 | $71.08 | $75.47 |
| 2028-08-28 | $73.76 | $71.55 | $75.98 |
| 2028-08-29 | $74.26 | $72.03 | $76.48 |
| 2028-08-30 | $73.76 | $71.55 | $75.98 |
| 2028-08-31 | $74.25 | $72.03 | $76.48 |
| 2028 September | |||
| 2028-09-01 | $74.75 | $72.51 | $76.99 |
| 2028-09-02 | $74.65 | $72.41 | $76.89 |
| 2028-09-03 | $74.28 | $72.05 | $76.51 |
| 2028-09-04 | $74.49 | $72.25 | $76.72 |
| 2028-09-05 | $74.28 | $72.05 | $76.51 |
| 2028-09-06 | $73.79 | $71.58 | $76.00 |
| 2028-09-07 | $73.30 | $71.10 | $75.50 |
| 2028-09-08 | $72.81 | $70.63 | $75.00 |
| 2028-09-09 | $72.33 | $70.16 | $74.50 |
| 2028-09-10 | $71.85 | $69.70 | $74.01 |
| 2028-09-11 | $72.33 | $70.16 | $74.50 |
| 2028-09-12 | $72.81 | $70.63 | $75.00 |
| 2028-09-13 | $73.30 | $71.10 | $75.50 |
| 2028-09-14 | $72.81 | $70.63 | $75.00 |
| 2028-09-15 | $72.33 | $70.16 | $74.50 |
| 2028-09-16 | $72.04 | $69.88 | $74.20 |
| 2028-09-17 | $71.56 | $69.42 | $73.71 |
| 2028-09-18 | $71.98 | $69.82 | $74.14 |
| 2028-09-19 | $72.46 | $70.29 | $74.64 |
| 2028-09-20 | $72.94 | $70.76 | $75.13 |
| 2028-09-21 | $72.46 | $70.29 | $74.63 |
| 2028-09-22 | $72.94 | $70.75 | $75.13 |
| 2028-09-23 | $73.43 | $71.23 | $75.63 |
| 2028-09-24 | $73.33 | $71.13 | $75.53 |
| 2028-09-25 | $72.97 | $70.78 | $75.16 |