Current GFLLIMITED price: $62.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $87.18 | $84.56 | $89.79 |
| 2027-01-02 | $86.59 | $83.99 | $89.19 |
| 2027-01-03 | $87.20 | $84.59 | $89.82 |
| 2027-01-04 | $87.20 | $84.59 | $89.82 |
| 2027-01-05 | $86.61 | $84.01 | $89.21 |
| 2027-01-06 | $87.23 | $84.61 | $89.84 |
| 2027-01-07 | $86.78 | $84.17 | $89.38 |
| 2027-01-08 | $86.19 | $83.60 | $88.77 |
| 2027-01-09 | $86.80 | $84.20 | $89.40 |
| 2027-01-10 | $86.21 | $83.62 | $88.80 |
| 2027-01-11 | $86.13 | $83.54 | $88.71 |
| 2027-01-12 | $86.74 | $84.14 | $89.34 |
| 2027-01-13 | $87.09 | $84.48 | $89.71 |
| 2027-01-14 | $86.50 | $83.91 | $89.10 |
| 2027-01-15 | $87.12 | $84.50 | $89.73 |
| 2027-01-16 | $87.74 | $85.10 | $90.37 |
| 2027-01-17 | $87.14 | $84.53 | $89.75 |
| 2027-01-18 | $87.15 | $84.54 | $89.77 |
| 2027-01-19 | $86.56 | $83.97 | $89.16 |
| 2027-01-20 | $87.18 | $84.56 | $89.79 |
| 2027-01-21 | $87.80 | $85.16 | $90.43 |
| 2027-01-22 | $87.94 | $85.30 | $90.58 |
| 2027-01-23 | $88.57 | $85.91 | $91.22 |
| 2027-01-24 | $87.96 | $85.33 | $90.60 |
| 2027-01-25 | $88.59 | $85.93 | $91.25 |
| 2027-01-26 | $88.59 | $85.93 | $91.25 |
| 2027-01-27 | $87.99 | $85.35 | $90.63 |
| 2027-01-28 | $88.61 | $85.96 | $91.27 |
| 2027-01-29 | $88.16 | $85.51 | $90.80 |
| 2027-01-30 | $87.56 | $84.93 | $90.18 |
| 2027-01-31 | $88.18 | $85.53 | $90.82 |
| 2027 February | |||
| 2027-02-01 | $87.58 | $84.95 | $90.21 |
| 2027-02-02 | $87.49 | $84.87 | $90.12 |
| 2027-02-03 | $88.12 | $85.47 | $90.76 |
| 2027-02-04 | $88.48 | $85.82 | $91.13 |
| 2027-02-05 | $87.88 | $85.24 | $90.51 |
| 2027-02-06 | $88.50 | $85.85 | $91.16 |
| 2027-02-07 | $89.13 | $86.46 | $91.80 |
| 2027-02-08 | $88.53 | $85.87 | $91.18 |
| 2027-02-09 | $88.54 | $85.88 | $91.20 |
| 2027-02-10 | $87.94 | $85.30 | $90.58 |
| 2027-02-11 | $88.56 | $85.91 | $91.22 |
| 2027-02-12 | $89.19 | $86.52 | $91.87 |
| 2027-02-13 | $89.34 | $86.66 | $92.02 |
| 2027-02-14 | $89.97 | $87.27 | $92.67 |
| 2027-02-15 | $89.36 | $86.68 | $92.04 |
| 2027-02-16 | $90.00 | $87.30 | $92.70 |
| 2027-02-17 | $90.00 | $87.30 | $92.70 |
| 2027-02-18 | $89.39 | $86.71 | $92.07 |
| 2027-02-19 | $90.02 | $87.32 | $92.72 |
| 2027-02-20 | $89.56 | $86.87 | $92.24 |
| 2027-02-21 | $88.95 | $86.28 | $91.62 |
| 2027-02-22 | $89.58 | $86.89 | $92.27 |
| 2027-02-23 | $88.97 | $86.30 | $91.64 |
| 2027-02-24 | $88.88 | $86.22 | $91.55 |
| 2027-02-25 | $89.52 | $86.83 | $92.20 |
| 2027-02-26 | $89.88 | $87.19 | $92.58 |
| 2027-02-27 | $89.27 | $86.60 | $91.95 |
| 2027-02-28 | $89.91 | $87.21 | $92.61 |
| 2027 March | |||
| 2027-03-01 | $90.55 | $87.83 | $93.26 |
| 2027-03-02 | $89.93 | $87.23 | $92.63 |
| 2027-03-03 | $89.95 | $87.25 | $92.65 |
| 2027-03-04 | $89.34 | $86.66 | $92.02 |
| 2027-03-05 | $89.97 | $87.27 | $92.67 |
| 2027-03-06 | $90.61 | $87.89 | $93.33 |
| 2027-03-07 | $90.76 | $88.04 | $93.48 |
| 2027-03-08 | $91.40 | $88.66 | $94.15 |
| 2027-03-09 | $90.78 | $88.06 | $93.51 |
| 2027-03-10 | $91.43 | $88.69 | $94.17 |
| 2027-03-11 | $91.43 | $88.69 | $94.17 |
| 2027-03-12 | $90.81 | $88.08 | $93.53 |
| 2027-03-13 | $91.45 | $88.71 | $94.20 |
| 2027-03-14 | $90.98 | $88.25 | $93.71 |
| 2027-03-15 | $90.36 | $87.65 | $93.07 |
| 2027-03-16 | $91.01 | $88.27 | $93.74 |
| 2027-03-17 | $90.39 | $87.68 | $93.10 |
| 2027-03-18 | $90.30 | $87.59 | $93.01 |
| 2027-03-19 | $90.94 | $88.21 | $93.67 |
| 2027-03-20 | $91.31 | $88.57 | $94.05 |
| 2027-03-21 | $90.69 | $87.97 | $93.41 |
| 2027-03-22 | $91.34 | $88.60 | $94.08 |
| 2027-03-23 | $91.99 | $89.23 | $94.75 |
| 2027-03-24 | $91.36 | $88.62 | $94.10 |
| 2027-03-25 | $91.38 | $88.64 | $94.12 |
| 2027-03-26 | $90.76 | $88.03 | $93.48 |
| 2027-03-27 | $91.40 | $88.66 | $94.14 |
| 2027-03-28 | $92.05 | $89.29 | $94.81 |
| 2027-03-29 | $92.20 | $89.43 | $94.97 |
| 2027-03-30 | $92.86 | $90.07 | $95.64 |
| 2027-03-31 | $92.23 | $89.46 | $94.99 |
| 2027 April | |||
| 2027-04-01 | $92.88 | $90.10 | $95.67 |
| 2027-04-02 | $92.88 | $90.10 | $95.67 |
| 2027-04-03 | $92.25 | $89.48 | $95.02 |
| 2027-04-04 | $92.91 | $90.12 | $95.69 |
| 2027-04-05 | $92.43 | $89.65 | $95.20 |
| 2027-04-06 | $91.80 | $89.05 | $94.55 |
| 2027-04-07 | $92.45 | $89.68 | $95.23 |
| 2027-04-08 | $91.82 | $89.07 | $94.58 |
| 2027-04-09 | $91.73 | $88.98 | $94.49 |
| 2027-04-10 | $92.39 | $89.61 | $95.16 |
| 2027-04-11 | $92.76 | $89.98 | $95.55 |
| 2027-04-12 | $92.13 | $89.37 | $94.90 |
| 2027-04-13 | $92.79 | $90.01 | $95.57 |
| 2027-04-14 | $93.45 | $90.65 | $96.25 |
| 2027-04-15 | $92.81 | $90.03 | $95.60 |
| 2027-04-16 | $92.83 | $90.05 | $95.62 |
| 2027-04-17 | $92.20 | $89.43 | $94.97 |
| 2027-04-18 | $92.86 | $90.07 | $95.64 |
| 2027-04-19 | $93.52 | $90.71 | $96.32 |
| 2027-04-20 | $93.67 | $90.86 | $96.48 |
| 2027-04-21 | $94.33 | $91.50 | $97.16 |
| 2027-04-22 | $93.69 | $90.88 | $96.50 |
| 2027-04-23 | $94.36 | $91.53 | $97.19 |
| 2027-04-24 | $94.36 | $91.53 | $97.19 |
| 2027-04-25 | $93.72 | $90.91 | $96.53 |
| 2027-04-26 | $94.38 | $91.55 | $97.22 |
| 2027-04-27 | $93.90 | $91.08 | $96.71 |
| 2027-04-28 | $93.26 | $90.46 | $96.06 |
| 2027-04-29 | $93.92 | $91.10 | $96.74 |
| 2027-04-30 | $93.28 | $90.49 | $96.08 |
| 2027 May | |||
| 2027-05-01 | $93.19 | $90.40 | $95.99 |
| 2027-05-02 | $93.85 | $91.04 | $96.67 |
| 2027-05-03 | $94.24 | $91.41 | $97.07 |
| 2027-05-04 | $93.60 | $90.79 | $96.41 |
| 2027-05-05 | $94.26 | $91.44 | $97.09 |
| 2027-05-06 | $94.93 | $92.09 | $97.78 |
| 2027-05-07 | $94.29 | $91.46 | $97.12 |
| 2027-05-08 | $94.31 | $91.48 | $97.13 |
| 2027-05-09 | $93.67 | $90.86 | $96.48 |
| 2027-05-10 | $94.33 | $91.50 | $97.16 |
| 2027-05-11 | $95.00 | $92.15 | $97.85 |
| 2027-05-12 | $95.16 | $92.30 | $98.01 |
| 2027-05-13 | $95.83 | $92.96 | $98.71 |
| 2027-05-14 | $95.18 | $92.33 | $98.04 |
| 2027-05-15 | $95.86 | $92.98 | $98.73 |
| 2027-05-16 | $95.86 | $92.98 | $98.73 |
| 2027-05-17 | $95.21 | $92.35 | $98.06 |
| 2027-05-18 | $95.88 | $93.01 | $98.76 |
| 2027-05-19 | $95.39 | $92.53 | $98.25 |
| 2027-05-20 | $94.74 | $91.90 | $97.58 |
| 2027-05-21 | $95.41 | $92.55 | $98.28 |
| 2027-05-22 | $94.77 | $91.92 | $97.61 |
| 2027-05-23 | $94.67 | $91.83 | $97.51 |
| 2027-05-24 | $95.35 | $92.49 | $98.21 |
| 2027-05-25 | $95.74 | $92.86 | $98.61 |
| 2027-05-26 | $95.09 | $92.23 | $97.94 |
| 2027-05-27 | $95.76 | $92.89 | $98.64 |
| 2027-05-28 | $96.44 | $93.55 | $99.34 |
| 2027-05-29 | $95.79 | $92.92 | $98.66 |
| 2027-05-30 | $95.80 | $92.93 | $98.68 |
| 2027-05-31 | $95.15 | $92.30 | $98.01 |
| 2027 June | |||
| 2027-06-01 | $95.83 | $92.96 | $98.71 |
| 2027-06-02 | $96.51 | $93.62 | $99.41 |
| 2027-06-03 | $96.67 | $93.77 | $99.57 |
| 2027-06-04 | $97.36 | $94.43 | $100.28 |
| 2027-06-05 | $96.69 | $93.79 | $99.60 |
| 2027-06-06 | $97.38 | $94.46 | $100.30 |
| 2027-06-07 | $97.38 | $94.46 | $100.30 |
| 2027-06-08 | $96.72 | $93.82 | $99.62 |
| 2027-06-09 | $97.41 | $94.49 | $100.33 |
| 2027-06-10 | $96.90 | $94.00 | $99.81 |
| 2027-06-11 | $96.25 | $93.36 | $99.13 |
| 2027-06-12 | $96.93 | $94.02 | $99.84 |
| 2027-06-13 | $96.27 | $93.39 | $99.16 |
| 2027-06-14 | $96.18 | $93.29 | $99.06 |
| 2027-06-15 | $96.86 | $93.96 | $99.77 |
| 2027-06-16 | $97.26 | $94.34 | $100.18 |
| 2027-06-17 | $96.60 | $93.70 | $99.50 |
| 2027-06-18 | $97.29 | $94.37 | $100.20 |
| 2027-06-19 | $97.98 | $95.04 | $100.92 |
| 2027-06-20 | $97.31 | $94.39 | $100.23 |
| 2027-06-21 | $97.33 | $94.41 | $100.25 |
| 2027-06-22 | $96.67 | $93.77 | $99.57 |
| 2027-06-23 | $97.35 | $94.43 | $100.28 |
| 2027-06-24 | $98.05 | $95.11 | $100.99 |
| 2027-06-25 | $98.21 | $95.26 | $101.15 |
| 2027-06-26 | $98.90 | $95.94 | $101.87 |
| 2027-06-27 | $98.23 | $95.29 | $101.18 |
| 2027-06-28 | $98.93 | $95.96 | $101.90 |
| 2027-06-29 | $98.93 | $95.96 | $101.90 |
| 2027-06-30 | $98.26 | $95.31 | $101.21 |
| 2027 July | |||
| 2027-07-01 | $98.96 | $95.99 | $101.93 |
| 2027-07-02 | $98.45 | $95.49 | $101.40 |
| 2027-07-03 | $97.78 | $94.84 | $100.71 |
| 2027-07-04 | $98.47 | $95.52 | $101.43 |
| 2027-07-05 | $97.80 | $94.87 | $100.74 |
| 2027-07-06 | $97.71 | $94.78 | $100.64 |
| 2027-07-07 | $98.40 | $95.45 | $101.35 |
| 2027-07-08 | $98.80 | $95.84 | $101.77 |
| 2027-07-09 | $98.13 | $95.19 | $101.08 |
| 2027-07-10 | $98.83 | $95.87 | $101.80 |
| 2027-07-11 | $99.53 | $96.55 | $102.52 |
| 2027-07-12 | $98.86 | $95.89 | $101.82 |
| 2027-07-13 | $98.88 | $95.91 | $101.84 |
| 2027-07-14 | $98.20 | $95.26 | $101.15 |
| 2027-07-15 | $98.90 | $95.94 | $101.87 |
| 2027-07-16 | $99.61 | $96.62 | $102.59 |
| 2027-07-17 | $99.77 | $96.77 | $102.76 |
| 2027-07-18 | $100.48 | $97.46 | $103.49 |
| 2027-07-19 | $99.79 | $96.80 | $102.79 |
| 2027-07-20 | $100.50 | $97.49 | $103.52 |
| 2027-07-21 | $100.50 | $97.49 | $103.52 |
| 2027-07-22 | $99.82 | $96.83 | $102.82 |
| 2027-07-23 | $100.53 | $97.51 | $103.55 |
| 2027-07-24 | $100.01 | $97.01 | $103.01 |
| 2027-07-25 | $99.33 | $96.35 | $102.31 |
| 2027-07-26 | $100.04 | $97.04 | $103.04 |
| 2027-07-27 | $99.36 | $96.38 | $102.34 |
| 2027-07-28 | $99.26 | $96.28 | $102.24 |
| 2027-07-29 | $99.97 | $96.97 | $102.96 |
| 2027-07-30 | $100.38 | $97.36 | $103.39 |
| 2027-07-31 | $99.69 | $96.70 | $102.69 |
| 2027 August | |||
| 2027-08-01 | $100.40 | $97.39 | $103.41 |
| 2027-08-02 | $101.12 | $98.08 | $104.15 |
| 2027-08-03 | $100.43 | $97.42 | $103.44 |
| 2027-08-04 | $100.45 | $97.43 | $103.46 |
| 2027-08-05 | $99.77 | $96.77 | $102.76 |
| 2027-08-06 | $100.47 | $97.46 | $103.49 |
| 2027-08-07 | $101.19 | $98.15 | $104.22 |
| 2027-08-08 | $101.35 | $98.31 | $104.39 |
| 2027-08-09 | $102.07 | $99.01 | $105.13 |
| 2027-08-10 | $101.38 | $98.34 | $104.42 |
| 2027-08-11 | $102.10 | $99.04 | $105.16 |
| 2027-08-12 | $102.10 | $99.04 | $105.16 |
| 2027-08-13 | $101.41 | $98.37 | $104.45 |
| 2027-08-14 | $102.13 | $99.06 | $105.19 |
| 2027-08-15 | $101.60 | $98.55 | $104.65 |
| 2027-08-16 | $100.91 | $97.88 | $103.94 |
| 2027-08-17 | $101.63 | $98.58 | $104.68 |
| 2027-08-18 | $100.94 | $97.91 | $103.97 |
| 2027-08-19 | $100.84 | $97.81 | $103.86 |
| 2027-08-20 | $101.55 | $98.51 | $104.60 |
| 2027-08-21 | $101.97 | $98.91 | $105.03 |
| 2027-08-22 | $101.28 | $98.24 | $104.32 |
| 2027-08-23 | $102.00 | $98.94 | $105.06 |
| 2027-08-24 | $102.72 | $99.64 | $105.81 |
| 2027-08-25 | $102.03 | $98.97 | $105.09 |
| 2027-08-26 | $102.04 | $98.98 | $105.10 |
| 2027-08-27 | $101.35 | $98.31 | $104.39 |
| 2027-08-28 | $102.07 | $99.01 | $105.13 |
| 2027-08-29 | $102.80 | $99.71 | $105.88 |
| 2027-08-30 | $102.96 | $99.87 | $106.05 |
| 2027-08-31 | $103.70 | $100.58 | $106.81 |
| 2027 September | |||
| 2027-09-01 | $102.99 | $99.90 | $106.08 |
| 2027-09-02 | $103.72 | $100.61 | $106.84 |
| 2027-09-03 | $103.72 | $100.61 | $106.84 |
| 2027-09-04 | $103.02 | $99.93 | $106.11 |
| 2027-09-05 | $103.75 | $100.64 | $106.86 |
| 2027-09-06 | $103.21 | $100.12 | $106.31 |
| 2027-09-07 | $102.51 | $99.44 | $105.59 |
| 2027-09-08 | $103.24 | $100.15 | $106.34 |
| 2027-09-09 | $102.54 | $99.47 | $105.62 |
| 2027-09-10 | $102.44 | $99.37 | $105.51 |
| 2027-09-11 | $103.17 | $100.07 | $106.26 |
| 2027-09-12 | $103.59 | $100.48 | $106.70 |
| 2027-09-13 | $102.89 | $99.80 | $105.98 |
| 2027-09-14 | $103.62 | $100.51 | $106.73 |
| 2027-09-15 | $104.36 | $101.23 | $107.49 |
| 2027-09-16 | $103.65 | $100.54 | $106.76 |
| 2027-09-17 | $103.67 | $100.56 | $106.78 |
| 2027-09-18 | $102.96 | $99.87 | $106.05 |
| 2027-09-19 | $103.69 | $100.58 | $106.81 |
| 2027-09-20 | $104.43 | $101.30 | $107.56 |
| 2027-09-21 | $104.60 | $101.46 | $107.74 |
| 2027-09-22 | $105.34 | $102.18 | $108.50 |
| 2027-09-23 | $104.63 | $101.49 | $107.77 |
| 2027-09-24 | $105.37 | $102.21 | $108.53 |
| 2027-09-25 | $105.37 | $102.21 | $108.53 |
| 2027-09-26 | $104.66 | $101.52 | $107.80 |