Current GFLLIMITED price: $62.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $187.48 | $181.86 | $193.11 |
| 2030-01-02 | $188.81 | $183.15 | $194.48 |
| 2030-01-03 | $190.16 | $184.45 | $195.86 |
| 2030-01-04 | $190.46 | $184.75 | $196.18 |
| 2030-01-05 | $191.82 | $186.06 | $197.57 |
| 2030-01-06 | $190.52 | $184.80 | $196.23 |
| 2030-01-07 | $191.87 | $186.11 | $197.63 |
| 2030-01-08 | $191.87 | $186.11 | $197.63 |
| 2030-01-09 | $190.57 | $184.85 | $196.29 |
| 2030-01-10 | $191.92 | $186.17 | $197.68 |
| 2030-01-11 | $190.93 | $185.20 | $196.66 |
| 2030-01-12 | $189.63 | $183.94 | $195.32 |
| 2030-01-13 | $190.98 | $185.25 | $196.71 |
| 2030-01-14 | $189.69 | $184.00 | $195.38 |
| 2030-01-15 | $189.50 | $183.81 | $195.18 |
| 2030-01-16 | $190.84 | $185.12 | $196.57 |
| 2030-01-17 | $191.63 | $185.88 | $197.38 |
| 2030-01-18 | $190.33 | $184.62 | $196.04 |
| 2030-01-19 | $191.68 | $185.93 | $197.43 |
| 2030-01-20 | $193.04 | $187.25 | $198.83 |
| 2030-01-21 | $191.73 | $185.98 | $197.48 |
| 2030-01-22 | $191.76 | $186.01 | $197.52 |
| 2030-01-23 | $190.46 | $184.75 | $196.18 |
| 2030-01-24 | $191.82 | $186.06 | $197.57 |
| 2030-01-25 | $193.18 | $187.38 | $198.97 |
| 2030-01-26 | $193.49 | $187.69 | $199.30 |
| 2030-01-27 | $194.87 | $189.02 | $200.71 |
| 2030-01-28 | $193.54 | $187.74 | $199.35 |
| 2030-01-29 | $194.92 | $189.07 | $200.77 |
| 2030-01-30 | $194.92 | $189.07 | $200.77 |
| 2030-01-31 | $193.60 | $187.79 | $199.41 |
| 2030 February | |||
| 2030-02-01 | $194.97 | $189.12 | $200.82 |
| 2030-02-02 | $193.96 | $188.15 | $199.78 |
| 2030-02-03 | $192.65 | $186.87 | $198.43 |
| 2030-02-04 | $194.02 | $188.20 | $199.84 |
| 2030-02-05 | $192.70 | $186.92 | $198.48 |
| 2030-02-06 | $192.51 | $186.73 | $198.29 |
| 2030-02-07 | $193.88 | $188.06 | $199.69 |
| 2030-02-08 | $194.67 | $188.83 | $200.51 |
| 2030-02-09 | $193.35 | $187.55 | $199.15 |
| 2030-02-10 | $194.73 | $188.88 | $200.57 |
| 2030-02-11 | $196.11 | $190.23 | $201.99 |
| 2030-02-12 | $194.78 | $188.94 | $200.62 |
| 2030-02-13 | $194.81 | $188.97 | $200.66 |
| 2030-02-14 | $193.49 | $187.69 | $199.29 |
| 2030-02-15 | $194.87 | $189.02 | $200.71 |
| 2030-02-16 | $196.25 | $190.36 | $202.14 |
| 2030-02-17 | $196.57 | $190.67 | $202.46 |
| 2030-02-18 | $197.96 | $192.03 | $203.90 |
| 2030-02-19 | $196.62 | $190.72 | $202.52 |
| 2030-02-20 | $198.02 | $192.08 | $203.96 |
| 2030-02-21 | $198.02 | $192.08 | $203.96 |
| 2030-02-22 | $196.68 | $190.78 | $202.58 |
| 2030-02-23 | $198.07 | $192.13 | $204.02 |
| 2030-02-24 | $197.05 | $191.14 | $202.96 |
| 2030-02-25 | $195.71 | $189.84 | $201.58 |
| 2030-02-26 | $197.10 | $191.19 | $203.01 |
| 2030-02-27 | $195.76 | $189.89 | $201.64 |
| 2030-02-28 | $195.57 | $189.70 | $201.44 |
| 2030 March | |||
| 2030-03-01 | $196.96 | $191.05 | $202.87 |
| 2030-03-02 | $197.77 | $191.83 | $203.70 |
| 2030-03-03 | $196.43 | $190.53 | $202.32 |
| 2030-03-04 | $197.82 | $191.89 | $203.76 |
| 2030-03-05 | $199.23 | $193.25 | $205.20 |
| 2030-03-06 | $197.88 | $191.94 | $203.81 |
| 2030-03-07 | $197.91 | $191.97 | $203.85 |
| 2030-03-08 | $196.57 | $190.67 | $202.46 |
| 2030-03-09 | $197.96 | $192.02 | $203.90 |
| 2030-03-10 | $199.37 | $193.39 | $205.35 |
| 2030-03-11 | $199.69 | $193.70 | $205.68 |
| 2030-03-12 | $201.11 | $195.08 | $207.14 |
| 2030-03-13 | $199.75 | $193.75 | $205.74 |
| 2030-03-14 | $201.17 | $195.13 | $207.20 |
| 2030-03-15 | $201.17 | $195.13 | $207.20 |
| 2030-03-16 | $199.80 | $193.81 | $205.80 |
| 2030-03-17 | $201.22 | $195.19 | $207.26 |
| 2030-03-18 | $200.18 | $194.17 | $206.19 |
| 2030-03-19 | $198.82 | $192.86 | $204.79 |
| 2030-03-20 | $200.24 | $194.23 | $206.24 |
| 2030-03-21 | $198.88 | $192.91 | $204.84 |
| 2030-03-22 | $198.68 | $192.72 | $204.64 |
| 2030-03-23 | $200.09 | $194.09 | $206.09 |
| 2030-03-24 | $200.91 | $194.88 | $206.94 |
| 2030-03-25 | $199.55 | $193.56 | $205.53 |
| 2030-03-26 | $200.97 | $194.94 | $207.00 |
| 2030-03-27 | $202.40 | $196.32 | $208.47 |
| 2030-03-28 | $201.02 | $194.99 | $207.05 |
| 2030-03-29 | $201.05 | $195.02 | $207.09 |
| 2030-03-30 | $199.69 | $193.70 | $205.68 |
| 2030-03-31 | $201.11 | $195.08 | $207.14 |
| 2030 April | |||
| 2030-04-01 | $202.54 | $196.46 | $208.62 |
| 2030-04-02 | $202.87 | $196.78 | $208.95 |
| 2030-04-03 | $204.31 | $198.18 | $210.44 |
| 2030-04-04 | $202.92 | $196.83 | $209.01 |
| 2030-04-05 | $204.36 | $198.23 | $210.50 |
| 2030-04-06 | $204.36 | $198.23 | $210.50 |
| 2030-04-07 | $202.98 | $196.89 | $209.07 |
| 2030-04-08 | $204.42 | $198.29 | $210.55 |
| 2030-04-09 | $203.36 | $197.26 | $209.46 |
| 2030-04-10 | $201.98 | $195.92 | $208.04 |
| 2030-04-11 | $203.42 | $197.32 | $209.52 |
| 2030-04-12 | $202.04 | $195.98 | $208.10 |
| 2030-04-13 | $201.84 | $195.78 | $207.89 |
| 2030-04-14 | $203.27 | $197.17 | $209.37 |
| 2030-04-15 | $204.11 | $197.98 | $210.23 |
| 2030-04-16 | $202.72 | $196.64 | $208.80 |
| 2030-04-17 | $204.16 | $198.04 | $210.29 |
| 2030-04-18 | $205.61 | $199.44 | $211.78 |
| 2030-04-19 | $204.22 | $198.09 | $210.34 |
| 2030-04-20 | $204.25 | $198.12 | $210.38 |
| 2030-04-21 | $202.86 | $196.78 | $208.95 |
| 2030-04-22 | $204.31 | $198.18 | $210.44 |
| 2030-04-23 | $205.76 | $199.59 | $211.93 |
| 2030-04-24 | $206.09 | $199.91 | $212.27 |
| 2030-04-25 | $207.56 | $201.33 | $213.78 |
| 2030-04-26 | $206.15 | $199.96 | $212.33 |
| 2030-04-27 | $207.61 | $201.38 | $213.84 |
| 2030-04-28 | $207.61 | $201.38 | $213.84 |
| 2030-04-29 | $206.20 | $200.02 | $212.39 |
| 2030-04-30 | $207.67 | $201.44 | $213.90 |
| 2030 May | |||
| 2030-05-01 | $206.60 | $200.40 | $212.79 |
| 2030-05-02 | $205.19 | $199.04 | $211.35 |
| 2030-05-03 | $206.65 | $200.45 | $212.85 |
| 2030-05-04 | $205.25 | $199.09 | $211.41 |
| 2030-05-05 | $205.05 | $198.89 | $211.20 |
| 2030-05-06 | $206.50 | $200.31 | $212.70 |
| 2030-05-07 | $207.35 | $201.13 | $213.57 |
| 2030-05-08 | $205.94 | $199.76 | $212.12 |
| 2030-05-09 | $207.41 | $201.18 | $213.63 |
| 2030-05-10 | $208.88 | $202.61 | $215.15 |
| 2030-05-11 | $207.46 | $201.24 | $213.69 |
| 2030-05-12 | $207.50 | $201.27 | $213.72 |
| 2030-05-13 | $206.09 | $199.91 | $212.27 |
| 2030-05-14 | $207.55 | $201.33 | $213.78 |
| 2030-05-15 | $209.03 | $202.76 | $215.30 |
| 2030-05-16 | $209.37 | $203.09 | $215.65 |
| 2030-05-17 | $210.86 | $204.53 | $217.18 |
| 2030-05-18 | $209.43 | $203.14 | $215.71 |
| 2030-05-19 | $210.91 | $204.59 | $217.24 |
| 2030-05-20 | $210.91 | $204.59 | $217.24 |
| 2030-05-21 | $209.48 | $203.20 | $215.77 |
| 2030-05-22 | $210.97 | $204.64 | $217.30 |
| 2030-05-23 | $209.88 | $203.58 | $216.18 |
| 2030-05-24 | $208.46 | $202.20 | $214.71 |
| 2030-05-25 | $209.94 | $203.64 | $216.24 |
| 2030-05-26 | $208.51 | $202.26 | $214.77 |
| 2030-05-27 | $208.31 | $202.06 | $214.55 |
| 2030-05-28 | $209.79 | $203.49 | $216.08 |
| 2030-05-29 | $210.65 | $204.33 | $216.97 |
| 2030-05-30 | $209.22 | $202.94 | $215.49 |
| 2030-05-31 | $210.70 | $204.38 | $217.02 |
| 2030 June | |||
| 2030-06-01 | $212.20 | $205.84 | $218.57 |
| 2030-06-02 | $210.76 | $204.44 | $217.08 |
| 2030-06-03 | $210.80 | $204.47 | $217.12 |
| 2030-06-04 | $209.37 | $203.08 | $215.65 |
| 2030-06-05 | $210.85 | $204.53 | $217.18 |
| 2030-06-06 | $212.35 | $205.98 | $218.72 |
| 2030-06-07 | $212.70 | $206.31 | $219.08 |
| 2030-06-08 | $214.21 | $207.78 | $220.63 |
| 2030-06-09 | $212.75 | $206.37 | $219.14 |
| 2030-06-10 | $214.27 | $207.84 | $220.69 |
| 2030-06-11 | $214.27 | $207.84 | $220.69 |
| 2030-06-12 | $212.81 | $206.43 | $219.20 |
| 2030-06-13 | $214.33 | $207.90 | $220.76 |
| 2030-06-14 | $213.22 | $206.82 | $219.61 |
| 2030-06-15 | $211.77 | $205.42 | $218.12 |
| 2030-06-16 | $213.27 | $206.88 | $219.67 |
| 2030-06-17 | $211.83 | $205.47 | $218.18 |
| 2030-06-18 | $211.62 | $205.27 | $217.97 |
| 2030-06-19 | $213.12 | $206.73 | $219.51 |
| 2030-06-20 | $213.99 | $207.57 | $220.41 |
| 2030-06-21 | $212.54 | $206.17 | $218.92 |
| 2030-06-22 | $214.05 | $207.63 | $220.47 |
| 2030-06-23 | $215.57 | $209.11 | $222.04 |
| 2030-06-24 | $214.11 | $207.69 | $220.54 |
| 2030-06-25 | $214.15 | $207.72 | $220.57 |
| 2030-06-26 | $212.69 | $206.31 | $219.07 |
| 2030-06-27 | $214.21 | $207.78 | $220.63 |
| 2030-06-28 | $215.73 | $209.26 | $222.20 |
| 2030-06-29 | $216.08 | $209.59 | $222.56 |
| 2030-06-30 | $217.61 | $211.08 | $224.14 |
| 2030 July | |||
| 2030-07-01 | $216.14 | $209.65 | $222.62 |
| 2030-07-02 | $217.67 | $211.14 | $224.20 |
| 2030-07-03 | $217.67 | $211.14 | $224.20 |
| 2030-07-04 | $216.20 | $209.71 | $222.68 |
| 2030-07-05 | $217.73 | $211.20 | $224.26 |
| 2030-07-06 | $216.61 | $210.11 | $223.10 |
| 2030-07-07 | $215.14 | $208.68 | $221.59 |
| 2030-07-08 | $216.66 | $210.16 | $223.16 |
| 2030-07-09 | $215.19 | $208.74 | $221.65 |
| 2030-07-10 | $214.98 | $208.53 | $221.43 |
| 2030-07-11 | $216.51 | $210.01 | $223.00 |
| 2030-07-12 | $217.40 | $210.87 | $223.92 |
| 2030-07-13 | $215.92 | $209.44 | $222.40 |
| 2030-07-14 | $217.46 | $210.93 | $223.98 |
| 2030-07-15 | $219.00 | $212.43 | $225.57 |
| 2030-07-16 | $217.52 | $210.99 | $224.04 |
| 2030-07-17 | $217.55 | $211.02 | $224.08 |
| 2030-07-18 | $216.08 | $209.59 | $222.56 |
| 2030-07-19 | $217.61 | $211.08 | $224.14 |
| 2030-07-20 | $219.16 | $212.58 | $225.73 |
| 2030-07-21 | $219.51 | $212.93 | $226.10 |
| 2030-07-22 | $221.07 | $214.44 | $227.70 |
| 2030-07-23 | $219.57 | $212.98 | $226.16 |
| 2030-07-24 | $221.13 | $214.50 | $227.77 |
| 2030-07-25 | $221.13 | $214.50 | $227.77 |
| 2030-07-26 | $219.63 | $213.04 | $226.22 |
| 2030-07-27 | $221.19 | $214.56 | $227.83 |
| 2030-07-28 | $220.05 | $213.45 | $226.65 |
| 2030-07-29 | $218.56 | $212.00 | $225.11 |
| 2030-07-30 | $220.11 | $213.51 | $226.71 |
| 2030-07-31 | $218.62 | $212.06 | $225.17 |
| 2030 August | |||
| 2030-08-01 | $218.40 | $211.85 | $224.95 |
| 2030-08-02 | $219.95 | $213.35 | $226.55 |
| 2030-08-03 | $220.85 | $214.23 | $227.48 |
| 2030-08-04 | $219.35 | $212.77 | $225.93 |
| 2030-08-05 | $220.91 | $214.29 | $227.54 |
| 2030-08-06 | $222.48 | $215.81 | $229.16 |
| 2030-08-07 | $220.97 | $214.34 | $227.60 |
| 2030-08-08 | $221.01 | $214.38 | $227.64 |
| 2030-08-09 | $219.51 | $212.92 | $226.10 |
| 2030-08-10 | $221.07 | $214.44 | $227.70 |
| 2030-08-11 | $222.64 | $215.96 | $229.32 |
| 2030-08-12 | $223.00 | $216.31 | $229.69 |
| 2030-08-13 | $224.59 | $217.85 | $231.32 |
| 2030-08-14 | $223.06 | $216.37 | $229.75 |
| 2030-08-15 | $224.65 | $217.91 | $231.39 |
| 2030-08-16 | $224.65 | $217.91 | $231.39 |
| 2030-08-17 | $223.12 | $216.43 | $229.82 |
| 2030-08-18 | $224.71 | $217.97 | $231.45 |
| 2030-08-19 | $223.55 | $216.84 | $230.25 |
| 2030-08-20 | $222.03 | $215.37 | $228.69 |
| 2030-08-21 | $223.61 | $216.90 | $230.32 |
| 2030-08-22 | $222.09 | $215.43 | $228.75 |
| 2030-08-23 | $221.87 | $215.21 | $228.53 |
| 2030-08-24 | $223.45 | $216.74 | $230.15 |
| 2030-08-25 | $224.36 | $217.63 | $231.09 |
| 2030-08-26 | $222.84 | $216.16 | $229.53 |
| 2030-08-27 | $224.42 | $217.69 | $231.16 |
| 2030-08-28 | $226.02 | $219.24 | $232.80 |
| 2030-08-29 | $224.49 | $217.75 | $231.22 |
| 2030-08-30 | $224.52 | $217.79 | $231.26 |
| 2030-08-31 | $223.00 | $216.31 | $229.69 |
| 2030 September | |||
| 2030-09-01 | $224.58 | $217.85 | $231.32 |
| 2030-09-02 | $226.18 | $219.40 | $232.97 |
| 2030-09-03 | $226.55 | $219.75 | $233.34 |
| 2030-09-04 | $228.16 | $221.31 | $235.00 |
| 2030-09-05 | $226.61 | $219.81 | $233.41 |
| 2030-09-06 | $228.22 | $221.37 | $235.07 |
| 2030-09-07 | $228.22 | $221.37 | $235.07 |
| 2030-09-08 | $226.67 | $219.87 | $233.47 |
| 2030-09-09 | $228.28 | $221.43 | $235.13 |
| 2030-09-10 | $227.10 | $220.29 | $233.91 |
| 2030-09-11 | $225.56 | $218.79 | $232.33 |
| 2030-09-12 | $227.16 | $220.35 | $233.98 |
| 2030-09-13 | $225.62 | $218.85 | $232.39 |
| 2030-09-14 | $225.40 | $218.64 | $232.16 |
| 2030-09-15 | $227.00 | $220.19 | $233.81 |
| 2030-09-16 | $227.93 | $221.09 | $234.77 |
| 2030-09-17 | $226.38 | $219.59 | $233.17 |
| 2030-09-18 | $227.99 | $221.15 | $234.83 |
| 2030-09-19 | $229.61 | $222.72 | $236.50 |
| 2030-09-20 | $228.05 | $221.21 | $234.90 |
| 2030-09-21 | $228.09 | $221.25 | $234.93 |
| 2030-09-22 | $226.54 | $219.75 | $233.34 |
| 2030-09-23 | $228.15 | $221.31 | $235.00 |
| 2030-09-24 | $229.78 | $222.88 | $236.67 |
| 2030-09-25 | $230.15 | $223.24 | $237.05 |