Current GFLLIMITED price: $62.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $111.33 | $107.99 | $114.67 |
| 2028-01-02 | $112.12 | $108.76 | $115.49 |
| 2028-01-03 | $112.92 | $109.53 | $116.31 |
| 2028-01-04 | $112.15 | $108.79 | $115.52 |
| 2028-01-05 | $112.17 | $108.81 | $115.54 |
| 2028-01-06 | $111.41 | $108.07 | $114.75 |
| 2028-01-07 | $112.20 | $108.84 | $115.57 |
| 2028-01-08 | $113.00 | $109.61 | $116.39 |
| 2028-01-09 | $113.18 | $109.79 | $116.58 |
| 2028-01-10 | $113.99 | $110.57 | $117.41 |
| 2028-01-11 | $113.21 | $109.82 | $116.61 |
| 2028-01-12 | $114.02 | $110.60 | $117.44 |
| 2028-01-13 | $114.02 | $110.60 | $117.44 |
| 2028-01-14 | $113.24 | $109.85 | $116.64 |
| 2028-01-15 | $114.05 | $110.63 | $117.47 |
| 2028-01-16 | $113.46 | $110.06 | $116.86 |
| 2028-01-17 | $112.69 | $109.31 | $116.07 |
| 2028-01-18 | $113.49 | $110.09 | $116.89 |
| 2028-01-19 | $112.72 | $109.34 | $116.10 |
| 2028-01-20 | $112.61 | $109.23 | $115.99 |
| 2028-01-21 | $113.41 | $110.01 | $116.81 |
| 2028-01-22 | $113.87 | $110.46 | $117.29 |
| 2028-01-23 | $113.10 | $109.71 | $116.49 |
| 2028-01-24 | $113.90 | $110.49 | $117.32 |
| 2028-01-25 | $114.71 | $111.27 | $118.16 |
| 2028-01-26 | $113.94 | $110.52 | $117.35 |
| 2028-01-27 | $113.95 | $110.54 | $117.37 |
| 2028-01-28 | $113.18 | $109.79 | $116.58 |
| 2028-01-29 | $113.99 | $110.57 | $117.41 |
| 2028-01-30 | $114.80 | $111.35 | $118.24 |
| 2028-01-31 | $114.98 | $111.53 | $118.43 |
| 2028 February | |||
| 2028-02-01 | $115.80 | $112.32 | $119.27 |
| 2028-02-02 | $115.01 | $111.56 | $118.46 |
| 2028-02-03 | $115.83 | $112.36 | $119.31 |
| 2028-02-04 | $115.83 | $112.36 | $119.31 |
| 2028-02-05 | $115.04 | $111.59 | $118.50 |
| 2028-02-06 | $115.86 | $112.39 | $119.34 |
| 2028-02-07 | $115.26 | $111.80 | $118.72 |
| 2028-02-08 | $114.48 | $111.05 | $117.92 |
| 2028-02-09 | $115.29 | $111.84 | $118.75 |
| 2028-02-10 | $114.51 | $111.08 | $117.95 |
| 2028-02-11 | $114.40 | $110.97 | $117.83 |
| 2028-02-12 | $115.21 | $111.76 | $118.67 |
| 2028-02-13 | $115.68 | $112.21 | $119.15 |
| 2028-02-14 | $114.90 | $111.45 | $118.35 |
| 2028-02-15 | $115.72 | $112.24 | $119.19 |
| 2028-02-16 | $116.54 | $113.04 | $120.03 |
| 2028-02-17 | $115.75 | $112.27 | $119.22 |
| 2028-02-18 | $115.77 | $112.29 | $119.24 |
| 2028-02-19 | $114.98 | $111.53 | $118.43 |
| 2028-02-20 | $115.80 | $112.32 | $119.27 |
| 2028-02-21 | $116.62 | $113.12 | $120.12 |
| 2028-02-22 | $116.81 | $113.31 | $120.31 |
| 2028-02-23 | $117.64 | $114.11 | $121.17 |
| 2028-02-24 | $116.84 | $113.34 | $120.35 |
| 2028-02-25 | $117.67 | $114.14 | $121.20 |
| 2028-02-26 | $117.67 | $114.14 | $121.20 |
| 2028-02-27 | $116.87 | $113.37 | $120.38 |
| 2028-02-28 | $117.70 | $114.17 | $121.24 |
| 2028-02-29 | $117.09 | $113.58 | $120.61 |
| 2028 March | |||
| 2028-03-01 | $116.30 | $112.81 | $119.79 |
| 2028-03-02 | $117.13 | $113.61 | $120.64 |
| 2028-03-03 | $116.33 | $112.84 | $119.82 |
| 2028-03-04 | $116.22 | $112.73 | $119.70 |
| 2028-03-05 | $117.04 | $113.53 | $120.55 |
| 2028-03-06 | $117.52 | $114.00 | $121.05 |
| 2028-03-07 | $116.73 | $113.22 | $120.23 |
| 2028-03-08 | $117.56 | $114.03 | $121.08 |
| 2028-03-09 | $118.39 | $114.84 | $121.94 |
| 2028-03-10 | $117.59 | $114.06 | $121.11 |
| 2028-03-11 | $117.61 | $114.08 | $121.13 |
| 2028-03-12 | $116.81 | $113.30 | $120.31 |
| 2028-03-13 | $117.64 | $114.11 | $121.17 |
| 2028-03-14 | $118.47 | $114.92 | $122.03 |
| 2028-03-15 | $118.67 | $115.11 | $122.23 |
| 2028-03-16 | $119.51 | $115.92 | $123.10 |
| 2028-03-17 | $118.70 | $115.14 | $122.26 |
| 2028-03-18 | $119.54 | $115.96 | $123.13 |
| 2028-03-19 | $119.54 | $115.96 | $123.13 |
| 2028-03-20 | $118.73 | $115.17 | $122.29 |
| 2028-03-21 | $119.58 | $115.99 | $123.16 |
| 2028-03-22 | $118.96 | $115.39 | $122.53 |
| 2028-03-23 | $118.15 | $114.60 | $121.69 |
| 2028-03-24 | $118.99 | $115.42 | $122.56 |
| 2028-03-25 | $118.18 | $114.64 | $121.73 |
| 2028-03-26 | $118.06 | $114.52 | $121.61 |
| 2028-03-27 | $118.90 | $115.34 | $122.47 |
| 2028-03-28 | $119.39 | $115.81 | $122.97 |
| 2028-03-29 | $118.58 | $115.02 | $122.14 |
| 2028-03-30 | $119.42 | $115.84 | $123.01 |
| 2028-03-31 | $120.27 | $116.66 | $123.88 |
| 2028 April | |||
| 2028-04-01 | $119.46 | $115.87 | $123.04 |
| 2028-04-02 | $119.48 | $115.89 | $123.06 |
| 2028-04-03 | $118.67 | $115.11 | $122.23 |
| 2028-04-04 | $119.51 | $115.92 | $123.09 |
| 2028-04-05 | $120.36 | $116.75 | $123.97 |
| 2028-04-06 | $120.55 | $116.94 | $124.17 |
| 2028-04-07 | $121.41 | $117.77 | $125.05 |
| 2028-04-08 | $120.59 | $116.97 | $124.20 |
| 2028-04-09 | $121.44 | $117.80 | $125.09 |
| 2028-04-10 | $121.44 | $117.80 | $125.09 |
| 2028-04-11 | $120.62 | $117.00 | $124.24 |
| 2028-04-12 | $121.48 | $117.83 | $125.12 |
| 2028-04-13 | $120.85 | $117.22 | $124.47 |
| 2028-04-14 | $120.03 | $116.43 | $123.63 |
| 2028-04-15 | $120.88 | $117.25 | $124.51 |
| 2028-04-16 | $120.06 | $116.46 | $123.66 |
| 2028-04-17 | $119.94 | $116.34 | $123.54 |
| 2028-04-18 | $120.79 | $117.17 | $124.42 |
| 2028-04-19 | $121.29 | $117.65 | $124.93 |
| 2028-04-20 | $120.47 | $116.85 | $124.08 |
| 2028-04-21 | $121.32 | $117.68 | $124.96 |
| 2028-04-22 | $122.18 | $118.52 | $125.85 |
| 2028-04-23 | $121.36 | $117.71 | $125.00 |
| 2028-04-24 | $121.38 | $117.73 | $125.02 |
| 2028-04-25 | $120.55 | $116.94 | $124.17 |
| 2028-04-26 | $121.41 | $117.77 | $125.05 |
| 2028-04-27 | $122.27 | $118.60 | $125.94 |
| 2028-04-28 | $122.47 | $118.80 | $126.14 |
| 2028-04-29 | $123.34 | $119.64 | $127.04 |
| 2028-04-30 | $122.50 | $118.83 | $126.18 |
| 2028 May | |||
| 2028-05-01 | $123.37 | $119.67 | $127.07 |
| 2028-05-02 | $123.37 | $119.67 | $127.07 |
| 2028-05-03 | $122.54 | $118.86 | $126.21 |
| 2028-05-04 | $123.41 | $119.71 | $127.11 |
| 2028-05-05 | $122.77 | $119.09 | $126.45 |
| 2028-05-06 | $121.94 | $118.28 | $125.59 |
| 2028-05-07 | $122.80 | $119.12 | $126.49 |
| 2028-05-08 | $121.97 | $118.31 | $125.63 |
| 2028-05-09 | $121.85 | $118.19 | $125.50 |
| 2028-05-10 | $122.71 | $119.03 | $126.40 |
| 2028-05-11 | $123.22 | $119.52 | $126.91 |
| 2028-05-12 | $122.38 | $118.71 | $126.05 |
| 2028-05-13 | $123.25 | $119.55 | $126.95 |
| 2028-05-14 | $124.13 | $120.40 | $127.85 |
| 2028-05-15 | $123.28 | $119.59 | $126.98 |
| 2028-05-16 | $123.30 | $119.61 | $127.00 |
| 2028-05-17 | $122.47 | $118.79 | $126.14 |
| 2028-05-18 | $123.34 | $119.64 | $127.04 |
| 2028-05-19 | $124.22 | $120.49 | $127.94 |
| 2028-05-20 | $124.42 | $120.68 | $128.15 |
| 2028-05-21 | $125.30 | $121.54 | $129.06 |
| 2028-05-22 | $124.45 | $120.72 | $128.18 |
| 2028-05-23 | $125.33 | $121.57 | $129.09 |
| 2028-05-24 | $125.33 | $121.57 | $129.09 |
| 2028-05-25 | $124.48 | $120.75 | $128.22 |
| 2028-05-26 | $125.37 | $121.61 | $129.13 |
| 2028-05-27 | $124.72 | $120.98 | $128.46 |
| 2028-05-28 | $123.87 | $120.16 | $127.59 |
| 2028-05-29 | $124.75 | $121.01 | $128.50 |
| 2028-05-30 | $123.91 | $120.19 | $127.63 |
| 2028-05-31 | $123.78 | $120.07 | $127.50 |
| 2028 June | |||
| 2028-06-01 | $124.66 | $120.92 | $128.40 |
| 2028-06-02 | $125.18 | $121.42 | $128.93 |
| 2028-06-03 | $124.33 | $120.60 | $128.06 |
| 2028-06-04 | $125.21 | $121.45 | $128.97 |
| 2028-06-05 | $126.10 | $122.32 | $129.88 |
| 2028-06-06 | $125.24 | $121.49 | $129.00 |
| 2028-06-07 | $125.26 | $121.51 | $129.02 |
| 2028-06-08 | $124.41 | $120.68 | $128.15 |
| 2028-06-09 | $125.30 | $121.54 | $129.06 |
| 2028-06-10 | $126.19 | $122.40 | $129.98 |
| 2028-06-11 | $126.39 | $122.60 | $130.19 |
| 2028-06-12 | $127.29 | $123.47 | $131.11 |
| 2028-06-13 | $126.43 | $122.64 | $130.22 |
| 2028-06-14 | $127.33 | $123.51 | $131.15 |
| 2028-06-15 | $127.33 | $123.51 | $131.15 |
| 2028-06-16 | $126.46 | $122.67 | $130.26 |
| 2028-06-17 | $127.36 | $123.54 | $131.18 |
| 2028-06-18 | $126.70 | $122.90 | $130.50 |
| 2028-06-19 | $125.84 | $122.07 | $129.62 |
| 2028-06-20 | $126.74 | $122.94 | $130.54 |
| 2028-06-21 | $125.88 | $122.10 | $129.65 |
| 2028-06-22 | $125.75 | $121.98 | $129.53 |
| 2028-06-23 | $126.65 | $122.85 | $130.45 |
| 2028-06-24 | $127.17 | $123.35 | $130.98 |
| 2028-06-25 | $126.30 | $122.51 | $130.09 |
| 2028-06-26 | $127.20 | $123.38 | $131.02 |
| 2028-06-27 | $128.10 | $124.26 | $131.95 |
| 2028-06-28 | $127.24 | $123.42 | $131.05 |
| 2028-06-29 | $127.26 | $123.44 | $131.07 |
| 2028-06-30 | $126.39 | $122.60 | $130.18 |
| 2028 July | |||
| 2028-07-01 | $127.29 | $123.47 | $131.11 |
| 2028-07-02 | $128.20 | $124.35 | $132.04 |
| 2028-07-03 | $128.40 | $124.55 | $132.26 |
| 2028-07-04 | $129.32 | $125.44 | $133.20 |
| 2028-07-05 | $128.44 | $124.59 | $132.29 |
| 2028-07-06 | $129.35 | $125.47 | $133.23 |
| 2028-07-07 | $129.35 | $125.47 | $133.23 |
| 2028-07-08 | $128.47 | $124.62 | $132.33 |
| 2028-07-09 | $129.39 | $125.51 | $133.27 |
| 2028-07-10 | $128.72 | $124.86 | $132.58 |
| 2028-07-11 | $127.84 | $124.01 | $131.68 |
| 2028-07-12 | $128.75 | $124.89 | $132.61 |
| 2028-07-13 | $127.88 | $124.04 | $131.71 |
| 2028-07-14 | $127.75 | $123.92 | $131.58 |
| 2028-07-15 | $128.66 | $124.80 | $132.52 |
| 2028-07-16 | $129.19 | $125.31 | $133.06 |
| 2028-07-17 | $128.31 | $124.46 | $132.16 |
| 2028-07-18 | $129.22 | $125.35 | $133.10 |
| 2028-07-19 | $130.14 | $126.24 | $134.05 |
| 2028-07-20 | $129.26 | $125.38 | $133.14 |
| 2028-07-21 | $129.28 | $125.40 | $133.16 |
| 2028-07-22 | $128.40 | $124.55 | $132.25 |
| 2028-07-23 | $129.31 | $125.44 | $133.19 |
| 2028-07-24 | $130.23 | $126.33 | $134.14 |
| 2028-07-25 | $130.44 | $126.53 | $134.36 |
| 2028-07-26 | $131.37 | $127.43 | $135.31 |
| 2028-07-27 | $130.48 | $126.57 | $134.39 |
| 2028-07-28 | $131.41 | $127.47 | $135.35 |
| 2028-07-29 | $131.41 | $127.47 | $135.35 |
| 2028-07-30 | $130.52 | $126.60 | $134.43 |
| 2028-07-31 | $131.44 | $127.50 | $135.39 |
| 2028 August | |||
| 2028-08-01 | $130.76 | $126.84 | $134.69 |
| 2028-08-02 | $129.88 | $125.98 | $133.77 |
| 2028-08-03 | $130.80 | $126.87 | $134.72 |
| 2028-08-04 | $129.91 | $126.01 | $133.81 |
| 2028-08-05 | $129.78 | $125.89 | $133.68 |
| 2028-08-06 | $130.70 | $126.78 | $134.63 |
| 2028-08-07 | $131.24 | $127.30 | $135.18 |
| 2028-08-08 | $130.35 | $126.44 | $134.26 |
| 2028-08-09 | $131.28 | $127.34 | $135.21 |
| 2028-08-10 | $132.21 | $128.24 | $136.18 |
| 2028-08-11 | $131.31 | $127.37 | $135.25 |
| 2028-08-12 | $131.33 | $127.39 | $135.27 |
| 2028-08-13 | $130.44 | $126.53 | $134.36 |
| 2028-08-14 | $131.37 | $127.43 | $135.31 |
| 2028-08-15 | $132.30 | $128.33 | $136.27 |
| 2028-08-16 | $132.52 | $128.54 | $136.49 |
| 2028-08-17 | $133.46 | $129.46 | $137.46 |
| 2028-08-18 | $132.55 | $128.58 | $136.53 |
| 2028-08-19 | $133.50 | $129.49 | $137.50 |
| 2028-08-20 | $133.50 | $129.49 | $137.50 |
| 2028-08-21 | $132.59 | $128.61 | $136.57 |
| 2028-08-22 | $133.53 | $129.53 | $137.54 |
| 2028-08-23 | $132.84 | $128.86 | $136.83 |
| 2028-08-24 | $131.94 | $127.98 | $135.90 |
| 2028-08-25 | $132.88 | $128.89 | $136.86 |
| 2028-08-26 | $131.98 | $128.02 | $135.94 |
| 2028-08-27 | $131.85 | $127.89 | $135.80 |
| 2028-08-28 | $132.78 | $128.80 | $136.77 |
| 2028-08-29 | $133.33 | $129.33 | $137.33 |
| 2028-08-30 | $132.42 | $128.45 | $136.39 |
| 2028-08-31 | $133.36 | $129.36 | $137.36 |
| 2028 September | |||
| 2028-09-01 | $134.31 | $130.28 | $138.34 |
| 2028-09-02 | $133.40 | $129.40 | $137.40 |
| 2028-09-03 | $133.42 | $129.42 | $137.42 |
| 2028-09-04 | $132.52 | $128.54 | $136.49 |
| 2028-09-05 | $133.46 | $129.45 | $137.46 |
| 2028-09-06 | $134.41 | $130.37 | $138.44 |
| 2028-09-07 | $134.62 | $130.59 | $138.66 |
| 2028-09-08 | $135.58 | $131.51 | $139.65 |
| 2028-09-09 | $134.66 | $130.62 | $138.70 |
| 2028-09-10 | $135.62 | $131.55 | $139.69 |
| 2028-09-11 | $135.62 | $131.55 | $139.69 |
| 2028-09-12 | $134.70 | $130.66 | $138.74 |
| 2028-09-13 | $135.66 | $131.59 | $139.73 |
| 2028-09-14 | $134.95 | $130.90 | $139.00 |
| 2028-09-15 | $134.04 | $130.02 | $138.06 |
| 2028-09-16 | $134.99 | $130.94 | $139.04 |
| 2028-09-17 | $134.07 | $130.05 | $138.10 |
| 2028-09-18 | $133.94 | $129.92 | $137.96 |
| 2028-09-19 | $134.89 | $130.85 | $138.94 |
| 2028-09-20 | $135.45 | $131.38 | $139.51 |
| 2028-09-21 | $134.53 | $130.49 | $138.56 |
| 2028-09-22 | $135.48 | $131.42 | $139.55 |
| 2028-09-23 | $136.45 | $132.35 | $140.54 |
| 2028-09-24 | $135.52 | $131.46 | $139.59 |
| 2028-09-25 | $135.54 | $131.48 | $139.61 |