Current GFLLIMITED price: $62.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $244.13 | $236.81 | $251.46 |
| 2031-01-02 | $243.89 | $236.57 | $251.21 |
| 2031-01-03 | $245.62 | $238.26 | $252.99 |
| 2031-01-04 | $246.63 | $239.23 | $254.03 |
| 2031-01-05 | $244.96 | $237.61 | $252.31 |
| 2031-01-06 | $246.70 | $239.30 | $254.10 |
| 2031-01-07 | $248.45 | $241.00 | $255.91 |
| 2031-01-08 | $246.77 | $239.36 | $254.17 |
| 2031-01-09 | $246.81 | $239.40 | $254.21 |
| 2031-01-10 | $245.13 | $237.78 | $252.49 |
| 2031-01-11 | $246.87 | $239.47 | $254.28 |
| 2031-01-12 | $248.63 | $241.17 | $256.09 |
| 2031-01-13 | $249.03 | $241.56 | $256.50 |
| 2031-01-14 | $250.80 | $243.28 | $258.33 |
| 2031-01-15 | $249.10 | $241.63 | $256.57 |
| 2031-01-16 | $250.87 | $243.34 | $258.40 |
| 2031-01-17 | $250.87 | $243.34 | $258.40 |
| 2031-01-18 | $249.17 | $241.69 | $256.64 |
| 2031-01-19 | $250.94 | $243.41 | $258.47 |
| 2031-01-20 | $249.64 | $242.15 | $257.13 |
| 2031-01-21 | $247.95 | $240.51 | $255.38 |
| 2031-01-22 | $249.71 | $242.22 | $257.20 |
| 2031-01-23 | $248.01 | $240.57 | $255.45 |
| 2031-01-24 | $247.77 | $240.34 | $255.20 |
| 2031-01-25 | $249.53 | $242.04 | $257.02 |
| 2031-01-26 | $250.55 | $243.04 | $258.07 |
| 2031-01-27 | $248.85 | $241.39 | $256.32 |
| 2031-01-28 | $250.62 | $243.10 | $258.14 |
| 2031-01-29 | $252.40 | $244.83 | $259.97 |
| 2031-01-30 | $250.69 | $243.17 | $258.21 |
| 2031-01-31 | $250.73 | $243.21 | $258.25 |
| 2031 February | |||
| 2031-02-01 | $249.03 | $241.56 | $256.50 |
| 2031-02-02 | $250.80 | $243.28 | $258.32 |
| 2031-02-03 | $252.58 | $245.00 | $260.16 |
| 2031-02-04 | $252.99 | $245.40 | $260.58 |
| 2031-02-05 | $254.79 | $247.14 | $262.43 |
| 2031-02-06 | $253.06 | $245.47 | $260.65 |
| 2031-02-07 | $254.86 | $247.21 | $262.50 |
| 2031-02-08 | $254.86 | $247.21 | $262.50 |
| 2031-02-09 | $253.13 | $245.54 | $260.72 |
| 2031-02-10 | $254.93 | $247.28 | $262.58 |
| 2031-02-11 | $253.61 | $246.00 | $261.22 |
| 2031-02-12 | $251.89 | $244.33 | $259.44 |
| 2031-02-13 | $253.68 | $246.07 | $261.29 |
| 2031-02-14 | $251.96 | $244.40 | $259.52 |
| 2031-02-15 | $251.71 | $244.16 | $259.26 |
| 2031-02-16 | $253.50 | $245.89 | $261.10 |
| 2031-02-17 | $254.53 | $246.90 | $262.17 |
| 2031-02-18 | $252.81 | $245.22 | $260.39 |
| 2031-02-19 | $254.60 | $246.97 | $262.24 |
| 2031-02-20 | $256.41 | $248.72 | $264.11 |
| 2031-02-21 | $254.67 | $247.03 | $262.31 |
| 2031-02-22 | $254.72 | $247.07 | $262.36 |
| 2031-02-23 | $252.99 | $245.40 | $260.58 |
| 2031-02-24 | $254.79 | $247.14 | $262.43 |
| 2031-02-25 | $256.60 | $248.90 | $264.30 |
| 2031-02-26 | $257.01 | $249.30 | $264.72 |
| 2031-02-27 | $258.84 | $251.07 | $266.60 |
| 2031-02-28 | $257.08 | $249.37 | $264.79 |
| 2031 March | |||
| 2031-03-01 | $258.91 | $251.14 | $266.68 |
| 2031-03-02 | $258.91 | $251.14 | $266.68 |
| 2031-03-03 | $257.15 | $249.44 | $264.87 |
| 2031-03-04 | $258.98 | $251.21 | $266.75 |
| 2031-03-05 | $257.64 | $249.91 | $265.37 |
| 2031-03-06 | $255.89 | $248.21 | $263.57 |
| 2031-03-07 | $257.71 | $249.98 | $265.44 |
| 2031-03-08 | $255.96 | $248.28 | $263.64 |
| 2031-03-09 | $255.71 | $248.04 | $263.38 |
| 2031-03-10 | $257.53 | $249.80 | $265.25 |
| 2031-03-11 | $258.58 | $250.82 | $266.34 |
| 2031-03-12 | $256.83 | $249.12 | $264.53 |
| 2031-03-13 | $258.65 | $250.89 | $266.41 |
| 2031-03-14 | $260.49 | $252.68 | $268.31 |
| 2031-03-15 | $258.72 | $250.96 | $266.48 |
| 2031-03-16 | $258.77 | $251.00 | $266.53 |
| 2031-03-17 | $257.01 | $249.30 | $264.72 |
| 2031-03-18 | $258.84 | $251.07 | $266.60 |
| 2031-03-19 | $260.68 | $252.86 | $268.50 |
| 2031-03-20 | $261.10 | $253.26 | $268.93 |
| 2031-03-21 | $262.95 | $255.06 | $270.84 |
| 2031-03-22 | $261.17 | $253.33 | $269.00 |
| 2031-03-23 | $263.03 | $255.13 | $270.92 |
| 2031-03-24 | $263.03 | $255.13 | $270.92 |
| 2031-03-25 | $261.24 | $253.40 | $269.08 |
| 2031-03-26 | $263.10 | $255.20 | $270.99 |
| 2031-03-27 | $261.74 | $253.88 | $269.59 |
| 2031-03-28 | $259.96 | $252.16 | $267.76 |
| 2031-03-29 | $261.81 | $253.95 | $269.66 |
| 2031-03-30 | $260.03 | $252.23 | $267.83 |
| 2031-03-31 | $259.77 | $251.98 | $267.57 |
| 2031 April | |||
| 2031-04-01 | $261.62 | $253.77 | $269.47 |
| 2031-04-02 | $262.69 | $254.81 | $270.57 |
| 2031-04-03 | $260.91 | $253.08 | $268.74 |
| 2031-04-04 | $262.76 | $254.88 | $270.65 |
| 2031-04-05 | $264.63 | $256.69 | $272.57 |
| 2031-04-06 | $262.84 | $254.95 | $270.72 |
| 2031-04-07 | $262.88 | $254.99 | $270.77 |
| 2031-04-08 | $261.10 | $253.26 | $268.93 |
| 2031-04-09 | $262.95 | $255.06 | $270.84 |
| 2031-04-10 | $264.82 | $256.88 | $272.76 |
| 2031-04-11 | $265.25 | $257.29 | $273.21 |
| 2031-04-12 | $267.13 | $259.12 | $275.15 |
| 2031-04-13 | $265.32 | $257.36 | $273.28 |
| 2031-04-14 | $267.21 | $259.19 | $275.22 |
| 2031-04-15 | $267.21 | $259.19 | $275.22 |
| 2031-04-16 | $265.39 | $257.43 | $273.36 |
| 2031-04-17 | $267.28 | $259.26 | $275.30 |
| 2031-04-18 | $265.90 | $257.92 | $273.87 |
| 2031-04-19 | $264.09 | $256.17 | $272.01 |
| 2031-04-20 | $265.97 | $257.99 | $273.95 |
| 2031-04-21 | $264.16 | $256.24 | $272.09 |
| 2031-04-22 | $263.90 | $255.99 | $271.82 |
| 2031-04-23 | $265.78 | $257.80 | $273.75 |
| 2031-04-24 | $266.87 | $258.86 | $274.87 |
| 2031-04-25 | $265.06 | $257.11 | $273.01 |
| 2031-04-26 | $266.94 | $258.93 | $274.95 |
| 2031-04-27 | $268.84 | $260.77 | $276.90 |
| 2031-04-28 | $267.01 | $259.00 | $275.02 |
| 2031-04-29 | $267.06 | $259.05 | $275.07 |
| 2031-04-30 | $265.25 | $257.29 | $273.20 |
| 2031 May | |||
| 2031-05-01 | $267.13 | $259.12 | $275.14 |
| 2031-05-02 | $269.03 | $260.96 | $277.10 |
| 2031-05-03 | $269.46 | $261.38 | $277.55 |
| 2031-05-04 | $271.38 | $263.24 | $279.52 |
| 2031-05-05 | $269.54 | $261.45 | $277.62 |
| 2031-05-06 | $271.45 | $263.31 | $279.60 |
| 2031-05-07 | $271.45 | $263.31 | $279.60 |
| 2031-05-08 | $269.61 | $261.52 | $277.70 |
| 2031-05-09 | $271.53 | $263.38 | $279.67 |
| 2031-05-10 | $270.12 | $262.02 | $278.23 |
| 2031-05-11 | $268.29 | $260.24 | $276.34 |
| 2031-05-12 | $270.20 | $262.09 | $278.30 |
| 2031-05-13 | $268.36 | $260.31 | $276.41 |
| 2031-05-14 | $268.10 | $260.05 | $276.14 |
| 2031-05-15 | $270.00 | $261.90 | $278.10 |
| 2031-05-16 | $271.11 | $262.98 | $279.24 |
| 2031-05-17 | $269.27 | $261.19 | $277.35 |
| 2031-05-18 | $271.18 | $263.05 | $279.32 |
| 2031-05-19 | $273.11 | $264.92 | $281.31 |
| 2031-05-20 | $271.26 | $263.12 | $279.40 |
| 2031-05-21 | $271.30 | $263.16 | $279.44 |
| 2031-05-22 | $269.46 | $261.38 | $277.55 |
| 2031-05-23 | $271.38 | $263.24 | $279.52 |
| 2031-05-24 | $273.31 | $265.11 | $281.51 |
| 2031-05-25 | $273.75 | $265.54 | $281.96 |
| 2031-05-26 | $275.69 | $267.42 | $283.96 |
| 2031-05-27 | $273.82 | $265.61 | $282.04 |
| 2031-05-28 | $275.77 | $267.50 | $284.04 |
| 2031-05-29 | $275.77 | $267.50 | $284.04 |
| 2031-05-30 | $273.90 | $265.68 | $282.12 |
| 2031-05-31 | $275.85 | $267.57 | $284.12 |
| 2031 June | |||
| 2031-06-01 | $274.42 | $266.18 | $282.65 |
| 2031-06-02 | $272.56 | $264.38 | $280.73 |
| 2031-06-03 | $274.49 | $266.26 | $282.73 |
| 2031-06-04 | $272.63 | $264.45 | $280.81 |
| 2031-06-05 | $272.36 | $264.19 | $280.53 |
| 2031-06-06 | $274.30 | $266.07 | $282.52 |
| 2031-06-07 | $275.42 | $267.16 | $283.68 |
| 2031-06-08 | $273.55 | $265.34 | $281.76 |
| 2031-06-09 | $275.50 | $267.23 | $283.76 |
| 2031-06-10 | $277.45 | $269.13 | $285.78 |
| 2031-06-11 | $275.57 | $267.30 | $283.84 |
| 2031-06-12 | $275.62 | $267.35 | $283.88 |
| 2031-06-13 | $273.75 | $265.53 | $281.96 |
| 2031-06-14 | $275.69 | $267.42 | $283.96 |
| 2031-06-15 | $277.65 | $269.32 | $285.98 |
| 2031-06-16 | $278.10 | $269.76 | $286.44 |
| 2031-06-17 | $280.08 | $271.67 | $288.48 |
| 2031-06-18 | $278.18 | $269.83 | $286.52 |
| 2031-06-19 | $280.15 | $271.75 | $288.56 |
| 2031-06-20 | $280.15 | $271.75 | $288.56 |
| 2031-06-21 | $278.25 | $269.90 | $286.60 |
| 2031-06-22 | $280.23 | $271.82 | $288.64 |
| 2031-06-23 | $278.78 | $270.42 | $287.14 |
| 2031-06-24 | $276.89 | $268.58 | $285.19 |
| 2031-06-25 | $278.86 | $270.49 | $287.22 |
| 2031-06-26 | $276.96 | $268.65 | $285.27 |
| 2031-06-27 | $276.69 | $268.39 | $284.99 |
| 2031-06-28 | $278.66 | $270.30 | $287.02 |
| 2031-06-29 | $279.80 | $271.40 | $288.19 |
| 2031-06-30 | $277.90 | $269.56 | $286.24 |
| 2031 July | |||
| 2031-07-01 | $279.87 | $271.48 | $288.27 |
| 2031-07-02 | $281.86 | $273.41 | $290.32 |
| 2031-07-03 | $279.95 | $271.55 | $288.35 |
| 2031-07-04 | $280.00 | $271.60 | $288.40 |
| 2031-07-05 | $278.10 | $269.75 | $286.44 |
| 2031-07-06 | $280.07 | $271.67 | $288.48 |
| 2031-07-07 | $282.06 | $273.60 | $290.53 |
| 2031-07-08 | $282.52 | $274.04 | $291.00 |
| 2031-07-09 | $284.53 | $275.99 | $293.06 |
| 2031-07-10 | $282.60 | $274.12 | $291.08 |
| 2031-07-11 | $284.61 | $276.07 | $293.14 |
| 2031-07-12 | $284.61 | $276.07 | $293.14 |
| 2031-07-13 | $282.68 | $274.20 | $291.16 |
| 2031-07-14 | $284.68 | $276.14 | $293.23 |
| 2031-07-15 | $283.21 | $274.71 | $291.71 |
| 2031-07-16 | $281.29 | $272.85 | $289.73 |
| 2031-07-17 | $283.29 | $274.79 | $291.79 |
| 2031-07-18 | $281.37 | $272.93 | $289.81 |
| 2031-07-19 | $281.09 | $272.65 | $289.52 |
| 2031-07-20 | $283.09 | $274.59 | $291.58 |
| 2031-07-21 | $284.25 | $275.72 | $292.77 |
| 2031-07-22 | $282.32 | $273.85 | $290.79 |
| 2031-07-23 | $284.32 | $275.79 | $292.85 |
| 2031-07-24 | $286.34 | $277.75 | $294.93 |
| 2031-07-25 | $284.40 | $275.87 | $292.93 |
| 2031-07-26 | $284.45 | $275.91 | $292.98 |
| 2031-07-27 | $282.52 | $274.04 | $290.99 |
| 2031-07-28 | $284.53 | $275.99 | $293.06 |
| 2031-07-29 | $286.55 | $277.95 | $295.15 |
| 2031-07-30 | $287.01 | $278.40 | $295.62 |
| 2031-07-31 | $289.05 | $280.38 | $297.72 |
| 2031 August | |||
| 2031-08-01 | $287.09 | $278.48 | $295.70 |
| 2031-08-02 | $289.13 | $280.46 | $297.80 |
| 2031-08-03 | $289.13 | $280.46 | $297.80 |
| 2031-08-04 | $287.17 | $278.55 | $295.78 |
| 2031-08-05 | $289.21 | $280.53 | $297.89 |
| 2031-08-06 | $287.71 | $279.08 | $296.34 |
| 2031-08-07 | $285.76 | $277.19 | $294.33 |
| 2031-08-08 | $287.79 | $279.16 | $296.43 |
| 2031-08-09 | $285.84 | $277.26 | $294.41 |
| 2031-08-10 | $285.56 | $276.99 | $294.12 |
| 2031-08-11 | $287.59 | $278.96 | $296.21 |
| 2031-08-12 | $288.76 | $280.10 | $297.43 |
| 2031-08-13 | $286.80 | $278.20 | $295.41 |
| 2031-08-14 | $288.84 | $280.18 | $297.51 |
| 2031-08-15 | $290.90 | $282.17 | $299.62 |
| 2031-08-16 | $288.92 | $280.25 | $297.59 |
| 2031-08-17 | $288.97 | $280.30 | $297.64 |
| 2031-08-18 | $287.01 | $278.40 | $295.62 |
| 2031-08-19 | $289.05 | $280.38 | $297.72 |
| 2031-08-20 | $291.10 | $282.37 | $299.84 |
| 2031-08-21 | $291.57 | $282.83 | $300.32 |
| 2031-08-22 | $293.65 | $284.84 | $302.46 |
| 2031-08-23 | $291.65 | $282.90 | $300.40 |
| 2031-08-24 | $293.73 | $284.92 | $302.54 |
| 2031-08-25 | $293.73 | $284.92 | $302.54 |
| 2031-08-26 | $291.73 | $282.98 | $300.49 |
| 2031-08-27 | $293.81 | $284.99 | $302.62 |
| 2031-08-28 | $292.29 | $283.52 | $301.06 |
| 2031-08-29 | $290.30 | $281.59 | $299.01 |
| 2031-08-30 | $292.37 | $283.60 | $301.14 |
| 2031-08-31 | $290.38 | $281.67 | $299.09 |
| 2031 September | |||
| 2031-09-01 | $290.10 | $281.39 | $298.80 |
| 2031-09-02 | $292.16 | $283.39 | $300.92 |
| 2031-09-03 | $293.35 | $284.55 | $302.16 |
| 2031-09-04 | $291.36 | $282.62 | $300.10 |
| 2031-09-05 | $293.43 | $284.63 | $302.24 |
| 2031-09-06 | $295.52 | $286.66 | $304.39 |
| 2031-09-07 | $293.52 | $284.71 | $302.32 |
| 2031-09-08 | $293.56 | $284.76 | $302.37 |
| 2031-09-09 | $291.57 | $282.82 | $300.32 |
| 2031-09-10 | $293.64 | $284.83 | $302.45 |
| 2031-09-11 | $295.73 | $286.86 | $304.60 |
| 2031-09-12 | $296.21 | $287.32 | $305.10 |
| 2031-09-13 | $298.31 | $289.37 | $307.26 |
| 2031-09-14 | $296.29 | $287.40 | $305.18 |
| 2031-09-15 | $298.40 | $289.44 | $307.35 |
| 2031-09-16 | $298.40 | $289.44 | $307.35 |
| 2031-09-17 | $296.37 | $287.48 | $305.26 |
| 2031-09-18 | $298.48 | $289.52 | $307.43 |
| 2031-09-19 | $296.93 | $288.03 | $305.84 |
| 2031-09-20 | $294.92 | $286.07 | $303.77 |
| 2031-09-21 | $297.01 | $288.10 | $305.92 |
| 2031-09-22 | $295.00 | $286.15 | $303.85 |
| 2031-09-23 | $294.71 | $285.87 | $303.55 |
| 2031-09-24 | $296.80 | $287.90 | $305.71 |
| 2031-09-25 | $298.02 | $289.08 | $306.96 |