Current GHCLTEXTIL price: $78.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.25 | $23.52 | $24.97 |
| 2027-01-02 | $23.90 | $23.18 | $24.61 |
| 2027-01-03 | $24.24 | $23.51 | $24.97 |
| 2027-01-04 | $24.13 | $23.40 | $24.85 |
| 2027-01-05 | $24.20 | $23.48 | $24.93 |
| 2027-01-06 | $24.55 | $23.81 | $25.29 |
| 2027-01-07 | $24.39 | $23.66 | $25.13 |
| 2027-01-08 | $24.04 | $23.32 | $24.77 |
| 2027-01-09 | $24.11 | $23.38 | $24.83 |
| 2027-01-10 | $24.01 | $23.29 | $24.73 |
| 2027-01-11 | $23.79 | $23.08 | $24.51 |
| 2027-01-12 | $24.13 | $23.41 | $24.86 |
| 2027-01-13 | $23.79 | $23.07 | $24.50 |
| 2027-01-14 | $23.66 | $22.95 | $24.37 |
| 2027-01-15 | $23.32 | $22.62 | $24.02 |
| 2027-01-16 | $23.66 | $22.95 | $24.37 |
| 2027-01-17 | $23.47 | $22.77 | $24.17 |
| 2027-01-18 | $23.49 | $22.79 | $24.20 |
| 2027-01-19 | $23.23 | $22.53 | $23.93 |
| 2027-01-20 | $23.20 | $22.50 | $23.89 |
| 2027-01-21 | $23.31 | $22.61 | $24.01 |
| 2027-01-22 | $22.98 | $22.29 | $23.67 |
| 2027-01-23 | $22.93 | $22.24 | $23.62 |
| 2027-01-24 | $22.60 | $21.92 | $23.28 |
| 2027-01-25 | $22.92 | $22.24 | $23.61 |
| 2027-01-26 | $22.82 | $22.14 | $23.50 |
| 2027-01-27 | $22.89 | $22.21 | $23.58 |
| 2027-01-28 | $23.22 | $22.52 | $23.91 |
| 2027-01-29 | $23.07 | $22.38 | $23.76 |
| 2027-01-30 | $22.74 | $22.06 | $23.42 |
| 2027-01-31 | $22.80 | $22.12 | $23.48 |
| 2027 February | |||
| 2027-02-01 | $22.71 | $22.03 | $23.39 |
| 2027-02-02 | $22.50 | $21.83 | $23.18 |
| 2027-02-03 | $22.82 | $22.14 | $23.51 |
| 2027-02-04 | $22.50 | $21.82 | $23.17 |
| 2027-02-05 | $22.38 | $21.71 | $23.05 |
| 2027-02-06 | $22.06 | $21.40 | $22.72 |
| 2027-02-07 | $22.37 | $21.70 | $23.05 |
| 2027-02-08 | $22.20 | $21.53 | $22.86 |
| 2027-02-09 | $22.22 | $21.55 | $22.89 |
| 2027-02-10 | $21.97 | $21.31 | $22.63 |
| 2027-02-11 | $21.94 | $21.28 | $22.60 |
| 2027-02-12 | $22.05 | $21.39 | $22.71 |
| 2027-02-13 | $21.73 | $21.08 | $22.38 |
| 2027-02-14 | $21.69 | $21.04 | $22.34 |
| 2027-02-15 | $21.38 | $20.74 | $22.02 |
| 2027-02-16 | $21.68 | $21.03 | $22.33 |
| 2027-02-17 | $21.58 | $20.94 | $22.23 |
| 2027-02-18 | $21.65 | $21.00 | $22.30 |
| 2027-02-19 | $21.96 | $21.30 | $22.62 |
| 2027-02-20 | $21.82 | $21.17 | $22.48 |
| 2027-02-21 | $21.51 | $20.86 | $22.15 |
| 2027-02-22 | $21.56 | $20.92 | $22.21 |
| 2027-02-23 | $21.48 | $20.84 | $22.13 |
| 2027-02-24 | $21.28 | $20.65 | $21.92 |
| 2027-02-25 | $21.59 | $20.94 | $22.24 |
| 2027-02-26 | $21.28 | $20.64 | $21.92 |
| 2027-02-27 | $21.17 | $20.53 | $21.80 |
| 2027-02-28 | $20.86 | $20.24 | $21.49 |
| 2027 March | |||
| 2027-03-01 | $21.16 | $20.53 | $21.80 |
| 2027-03-02 | $20.99 | $20.36 | $21.62 |
| 2027-03-03 | $21.01 | $20.38 | $21.65 |
| 2027-03-04 | $20.78 | $20.16 | $21.40 |
| 2027-03-05 | $20.75 | $20.13 | $21.37 |
| 2027-03-06 | $20.85 | $20.23 | $21.48 |
| 2027-03-07 | $20.55 | $19.94 | $21.17 |
| 2027-03-08 | $20.51 | $19.90 | $21.13 |
| 2027-03-09 | $20.22 | $19.61 | $20.83 |
| 2027-03-10 | $20.51 | $19.89 | $21.12 |
| 2027-03-11 | $20.41 | $19.80 | $21.03 |
| 2027-03-12 | $20.48 | $19.86 | $21.09 |
| 2027-03-13 | $20.77 | $20.15 | $21.39 |
| 2027-03-14 | $20.64 | $20.02 | $21.26 |
| 2027-03-15 | $20.34 | $19.73 | $20.95 |
| 2027-03-16 | $20.40 | $19.78 | $21.01 |
| 2027-03-17 | $20.32 | $19.71 | $20.93 |
| 2027-03-18 | $20.13 | $19.53 | $20.74 |
| 2027-03-19 | $20.42 | $19.81 | $21.03 |
| 2027-03-20 | $20.13 | $19.52 | $20.73 |
| 2027-03-21 | $20.02 | $19.42 | $20.62 |
| 2027-03-22 | $19.73 | $19.14 | $20.33 |
| 2027-03-23 | $20.01 | $19.41 | $20.61 |
| 2027-03-24 | $19.86 | $19.26 | $20.45 |
| 2027-03-25 | $19.88 | $19.28 | $20.47 |
| 2027-03-26 | $19.66 | $19.07 | $20.24 |
| 2027-03-27 | $19.63 | $19.04 | $20.21 |
| 2027-03-28 | $19.72 | $19.13 | $20.31 |
| 2027-03-29 | $19.44 | $18.86 | $20.02 |
| 2027-03-30 | $19.40 | $18.82 | $19.98 |
| 2027-03-31 | $19.12 | $18.55 | $19.70 |
| 2027 April | |||
| 2027-04-01 | $19.40 | $18.81 | $19.98 |
| 2027-04-02 | $19.31 | $18.73 | $19.89 |
| 2027-04-03 | $19.37 | $18.79 | $19.95 |
| 2027-04-04 | $19.64 | $19.05 | $20.23 |
| 2027-04-05 | $19.52 | $18.93 | $20.11 |
| 2027-04-06 | $19.24 | $18.66 | $19.82 |
| 2027-04-07 | $19.29 | $18.71 | $19.87 |
| 2027-04-08 | $19.22 | $18.64 | $19.79 |
| 2027-04-09 | $19.04 | $18.47 | $19.61 |
| 2027-04-10 | $19.31 | $18.73 | $19.89 |
| 2027-04-11 | $19.03 | $18.46 | $19.61 |
| 2027-04-12 | $18.93 | $18.37 | $19.50 |
| 2027-04-13 | $18.66 | $18.10 | $19.22 |
| 2027-04-14 | $18.93 | $18.36 | $19.50 |
| 2027-04-15 | $18.78 | $18.22 | $19.34 |
| 2027-04-16 | $18.80 | $18.23 | $19.36 |
| 2027-04-17 | $18.59 | $18.03 | $19.15 |
| 2027-04-18 | $18.56 | $18.01 | $19.12 |
| 2027-04-19 | $18.65 | $18.09 | $19.21 |
| 2027-04-20 | $18.39 | $17.84 | $18.94 |
| 2027-04-21 | $18.35 | $17.80 | $18.90 |
| 2027-04-22 | $18.09 | $17.54 | $18.63 |
| 2027-04-23 | $18.34 | $17.79 | $18.89 |
| 2027-04-24 | $18.26 | $17.71 | $18.81 |
| 2027-04-25 | $18.32 | $17.77 | $18.87 |
| 2027-04-26 | $18.58 | $18.02 | $19.14 |
| 2027-04-27 | $18.46 | $17.91 | $19.02 |
| 2027-04-28 | $18.20 | $17.65 | $18.74 |
| 2027-04-29 | $18.24 | $17.70 | $18.79 |
| 2027-04-30 | $18.17 | $17.63 | $18.72 |
| 2027 May | |||
| 2027-05-01 | $18.01 | $17.47 | $18.55 |
| 2027-05-02 | $18.26 | $17.72 | $18.81 |
| 2027-05-03 | $18.00 | $17.46 | $18.54 |
| 2027-05-04 | $17.91 | $17.37 | $18.45 |
| 2027-05-05 | $17.65 | $17.12 | $18.18 |
| 2027-05-06 | $17.90 | $17.37 | $18.44 |
| 2027-05-07 | $17.76 | $17.23 | $18.30 |
| 2027-05-08 | $17.78 | $17.25 | $18.31 |
| 2027-05-09 | $17.58 | $17.05 | $18.11 |
| 2027-05-10 | $17.56 | $17.03 | $18.08 |
| 2027-05-11 | $17.64 | $17.11 | $18.17 |
| 2027-05-12 | $17.39 | $16.87 | $17.91 |
| 2027-05-13 | $17.35 | $16.83 | $17.88 |
| 2027-05-14 | $17.11 | $16.59 | $17.62 |
| 2027-05-15 | $17.35 | $16.83 | $17.87 |
| 2027-05-16 | $17.27 | $16.75 | $17.79 |
| 2027-05-17 | $17.33 | $16.81 | $17.85 |
| 2027-05-18 | $17.57 | $17.04 | $18.10 |
| 2027-05-19 | $17.46 | $16.94 | $17.99 |
| 2027-05-20 | $17.21 | $16.69 | $17.73 |
| 2027-05-21 | $17.26 | $16.74 | $17.77 |
| 2027-05-22 | $17.19 | $16.67 | $17.70 |
| 2027-05-23 | $17.03 | $16.52 | $17.54 |
| 2027-05-24 | $17.27 | $16.76 | $17.79 |
| 2027-05-25 | $17.03 | $16.52 | $17.54 |
| 2027-05-26 | $16.94 | $16.43 | $17.45 |
| 2027-05-27 | $16.70 | $16.19 | $17.20 |
| 2027-05-28 | $16.93 | $16.42 | $17.44 |
| 2027-05-29 | $16.80 | $16.30 | $17.30 |
| 2027-05-30 | $16.82 | $16.31 | $17.32 |
| 2027-05-31 | $16.63 | $16.13 | $17.13 |
| 2027 June | |||
| 2027-06-01 | $16.60 | $16.11 | $17.10 |
| 2027-06-02 | $16.69 | $16.19 | $17.19 |
| 2027-06-03 | $16.45 | $15.95 | $16.94 |
| 2027-06-04 | $16.41 | $15.92 | $16.91 |
| 2027-06-05 | $16.18 | $15.69 | $16.66 |
| 2027-06-06 | $16.41 | $15.92 | $16.90 |
| 2027-06-07 | $16.33 | $15.84 | $16.82 |
| 2027-06-08 | $16.39 | $15.89 | $16.88 |
| 2027-06-09 | $16.62 | $16.12 | $17.12 |
| 2027-06-10 | $16.51 | $16.02 | $17.01 |
| 2027-06-11 | $16.28 | $15.79 | $16.77 |
| 2027-06-12 | $16.32 | $15.83 | $16.81 |
| 2027-06-13 | $16.26 | $15.77 | $16.74 |
| 2027-06-14 | $16.11 | $15.63 | $16.59 |
| 2027-06-15 | $16.34 | $15.85 | $16.83 |
| 2027-06-16 | $16.10 | $15.62 | $16.59 |
| 2027-06-17 | $16.02 | $15.54 | $16.50 |
| 2027-06-18 | $15.79 | $15.32 | $16.26 |
| 2027-06-19 | $16.02 | $15.53 | $16.50 |
| 2027-06-20 | $15.89 | $15.41 | $16.37 |
| 2027-06-21 | $15.90 | $15.43 | $16.38 |
| 2027-06-22 | $15.73 | $15.26 | $16.20 |
| 2027-06-23 | $15.70 | $15.23 | $16.18 |
| 2027-06-24 | $15.78 | $15.31 | $16.26 |
| 2027-06-25 | $15.56 | $15.09 | $16.02 |
| 2027-06-26 | $15.52 | $15.06 | $15.99 |
| 2027-06-27 | $15.30 | $14.84 | $15.76 |
| 2027-06-28 | $15.52 | $15.05 | $15.99 |
| 2027-06-29 | $15.45 | $14.99 | $15.91 |
| 2027-06-30 | $15.50 | $15.03 | $15.96 |
| 2027 July | |||
| 2027-07-01 | $15.72 | $15.25 | $16.19 |
| 2027-07-02 | $15.62 | $15.15 | $16.09 |
| 2027-07-03 | $15.40 | $14.93 | $15.86 |
| 2027-07-04 | $15.44 | $14.97 | $15.90 |
| 2027-07-05 | $15.38 | $14.91 | $15.84 |
| 2027-07-06 | $15.24 | $14.78 | $15.69 |
| 2027-07-07 | $15.45 | $14.99 | $15.92 |
| 2027-07-08 | $15.23 | $14.77 | $15.69 |
| 2027-07-09 | $15.15 | $14.70 | $15.61 |
| 2027-07-10 | $14.93 | $14.49 | $15.38 |
| 2027-07-11 | $15.15 | $14.69 | $15.60 |
| 2027-07-12 | $15.03 | $14.58 | $15.48 |
| 2027-07-13 | $15.04 | $14.59 | $15.49 |
| 2027-07-14 | $14.88 | $14.43 | $15.32 |
| 2027-07-15 | $14.85 | $14.41 | $15.30 |
| 2027-07-16 | $14.93 | $14.48 | $15.37 |
| 2027-07-17 | $14.71 | $14.27 | $15.15 |
| 2027-07-18 | $14.68 | $14.24 | $15.12 |
| 2027-07-19 | $14.47 | $14.04 | $14.91 |
| 2027-07-20 | $14.68 | $14.24 | $15.12 |
| 2027-07-21 | $14.61 | $14.17 | $15.05 |
| 2027-07-22 | $14.66 | $14.22 | $15.10 |
| 2027-07-23 | $14.87 | $14.42 | $15.31 |
| 2027-07-24 | $14.77 | $14.33 | $15.22 |
| 2027-07-25 | $14.56 | $14.12 | $15.00 |
| 2027-07-26 | $14.60 | $14.16 | $15.04 |
| 2027-07-27 | $14.54 | $14.11 | $14.98 |
| 2027-07-28 | $14.41 | $13.98 | $14.84 |
| 2027-07-29 | $14.61 | $14.18 | $15.05 |
| 2027-07-30 | $14.41 | $13.97 | $14.84 |
| 2027-07-31 | $14.33 | $13.90 | $14.76 |
| 2027 August | |||
| 2027-08-01 | $14.12 | $13.70 | $14.55 |
| 2027-08-02 | $14.33 | $13.90 | $14.76 |
| 2027-08-03 | $14.21 | $13.79 | $14.64 |
| 2027-08-04 | $14.23 | $13.80 | $14.65 |
| 2027-08-05 | $14.07 | $13.65 | $14.49 |
| 2027-08-06 | $14.05 | $13.63 | $14.47 |
| 2027-08-07 | $14.12 | $13.69 | $14.54 |
| 2027-08-08 | $13.92 | $13.50 | $14.33 |
| 2027-08-09 | $13.89 | $13.47 | $14.30 |
| 2027-08-10 | $13.69 | $13.28 | $14.10 |
| 2027-08-11 | $13.88 | $13.47 | $14.30 |
| 2027-08-12 | $13.82 | $13.41 | $14.23 |
| 2027-08-13 | $13.86 | $13.45 | $14.28 |
| 2027-08-14 | $14.06 | $13.64 | $14.48 |
| 2027-08-15 | $13.97 | $13.55 | $14.39 |
| 2027-08-16 | $13.77 | $13.36 | $14.19 |
| 2027-08-17 | $13.81 | $13.39 | $14.22 |
| 2027-08-18 | $13.75 | $13.34 | $14.17 |
| 2027-08-19 | $13.63 | $13.22 | $14.04 |
| 2027-08-20 | $13.82 | $13.41 | $14.24 |
| 2027-08-21 | $13.62 | $13.22 | $14.03 |
| 2027-08-22 | $13.55 | $13.15 | $13.96 |
| 2027-08-23 | $13.36 | $12.96 | $13.76 |
| 2027-08-24 | $13.55 | $13.14 | $13.96 |
| 2027-08-25 | $13.44 | $13.04 | $13.85 |
| 2027-08-26 | $13.46 | $13.05 | $13.86 |
| 2027-08-27 | $13.31 | $12.91 | $13.71 |
| 2027-08-28 | $13.29 | $12.89 | $13.69 |
| 2027-08-29 | $13.35 | $12.95 | $13.75 |
| 2027-08-30 | $13.16 | $12.77 | $13.56 |
| 2027-08-31 | $13.13 | $12.74 | $13.53 |
| 2027 September | |||
| 2027-09-01 | $12.95 | $12.56 | $13.33 |
| 2027-09-02 | $13.13 | $12.74 | $13.52 |
| 2027-09-03 | $13.07 | $12.68 | $13.46 |
| 2027-09-04 | $13.11 | $12.72 | $13.51 |
| 2027-09-05 | $13.30 | $12.90 | $13.70 |
| 2027-09-06 | $13.21 | $12.82 | $13.61 |
| 2027-09-07 | $13.03 | $12.63 | $13.42 |
| 2027-09-08 | $13.06 | $12.67 | $13.45 |
| 2027-09-09 | $13.01 | $12.62 | $13.40 |
| 2027-09-10 | $12.89 | $12.50 | $13.28 |
| 2027-09-11 | $13.07 | $12.68 | $13.47 |
| 2027-09-12 | $12.89 | $12.50 | $13.27 |
| 2027-09-13 | $12.82 | $12.43 | $13.20 |
| 2027-09-14 | $12.64 | $12.26 | $13.01 |
| 2027-09-15 | $12.82 | $12.43 | $13.20 |
| 2027-09-16 | $12.71 | $12.33 | $13.10 |
| 2027-09-17 | $12.73 | $12.34 | $13.11 |
| 2027-09-18 | $12.59 | $12.21 | $12.96 |
| 2027-09-19 | $12.57 | $12.19 | $12.94 |
| 2027-09-20 | $12.63 | $12.25 | $13.01 |
| 2027-09-21 | $12.45 | $12.07 | $12.82 |
| 2027-09-22 | $12.42 | $12.05 | $12.79 |
| 2027-09-23 | $12.24 | $11.88 | $12.61 |
| 2027-09-24 | $12.42 | $12.05 | $12.79 |
| 2027-09-25 | $12.36 | $11.99 | $12.73 |
| 2027-09-26 | $12.40 | $12.03 | $12.77 |