Current GHCLTEXTIL price: $78.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.514 | $1.469 | $1.560 |
| 2030-01-02 | $1.512 | $1.467 | $1.557 |
| 2030-01-03 | $1.519 | $1.474 | $1.565 |
| 2030-01-04 | $1.498 | $1.453 | $1.543 |
| 2030-01-05 | $1.495 | $1.450 | $1.539 |
| 2030-01-06 | $1.473 | $1.429 | $1.517 |
| 2030-01-07 | $1.494 | $1.449 | $1.539 |
| 2030-01-08 | $1.487 | $1.443 | $1.532 |
| 2030-01-09 | $1.492 | $1.447 | $1.537 |
| 2030-01-10 | $1.513 | $1.468 | $1.559 |
| 2030-01-11 | $1.504 | $1.459 | $1.549 |
| 2030-01-12 | $1.482 | $1.438 | $1.527 |
| 2030-01-13 | $1.486 | $1.441 | $1.531 |
| 2030-01-14 | $1.480 | $1.436 | $1.525 |
| 2030-01-15 | $1.467 | $1.423 | $1.511 |
| 2030-01-16 | $1.488 | $1.443 | $1.532 |
| 2030-01-17 | $1.466 | $1.422 | $1.510 |
| 2030-01-18 | $1.459 | $1.415 | $1.502 |
| 2030-01-19 | $1.438 | $1.395 | $1.481 |
| 2030-01-20 | $1.458 | $1.415 | $1.502 |
| 2030-01-21 | $1.447 | $1.403 | $1.490 |
| 2030-01-22 | $1.448 | $1.405 | $1.492 |
| 2030-01-23 | $1.432 | $1.389 | $1.475 |
| 2030-01-24 | $1.430 | $1.387 | $1.473 |
| 2030-01-25 | $1.437 | $1.394 | $1.480 |
| 2030-01-26 | $1.416 | $1.374 | $1.459 |
| 2030-01-27 | $1.414 | $1.371 | $1.456 |
| 2030-01-28 | $1.393 | $1.352 | $1.435 |
| 2030-01-29 | $1.413 | $1.371 | $1.456 |
| 2030-01-30 | $1.407 | $1.365 | $1.449 |
| 2030-01-31 | $1.411 | $1.369 | $1.454 |
| 2030 February | |||
| 2030-02-01 | $1.431 | $1.388 | $1.474 |
| 2030-02-02 | $1.422 | $1.380 | $1.465 |
| 2030-02-03 | $1.402 | $1.360 | $1.444 |
| 2030-02-04 | $1.405 | $1.363 | $1.448 |
| 2030-02-05 | $1.400 | $1.358 | $1.442 |
| 2030-02-06 | $1.387 | $1.346 | $1.429 |
| 2030-02-07 | $1.407 | $1.365 | $1.449 |
| 2030-02-08 | $1.387 | $1.345 | $1.428 |
| 2030-02-09 | $1.380 | $1.338 | $1.421 |
| 2030-02-10 | $1.360 | $1.319 | $1.401 |
| 2030-02-11 | $1.379 | $1.338 | $1.421 |
| 2030-02-12 | $1.368 | $1.327 | $1.409 |
| 2030-02-13 | $1.370 | $1.329 | $1.411 |
| 2030-02-14 | $1.354 | $1.314 | $1.395 |
| 2030-02-15 | $1.352 | $1.312 | $1.393 |
| 2030-02-16 | $1.359 | $1.318 | $1.400 |
| 2030-02-17 | $1.340 | $1.299 | $1.380 |
| 2030-02-18 | $1.337 | $1.297 | $1.377 |
| 2030-02-19 | $1.318 | $1.278 | $1.357 |
| 2030-02-20 | $1.337 | $1.296 | $1.377 |
| 2030-02-21 | $1.330 | $1.291 | $1.370 |
| 2030-02-22 | $1.335 | $1.295 | $1.375 |
| 2030-02-23 | $1.354 | $1.313 | $1.394 |
| 2030-02-24 | $1.345 | $1.305 | $1.386 |
| 2030-02-25 | $1.326 | $1.286 | $1.366 |
| 2030-02-26 | $1.329 | $1.289 | $1.369 |
| 2030-02-27 | $1.324 | $1.284 | $1.364 |
| 2030-02-28 | $1.312 | $1.273 | $1.351 |
| 2030 March | |||
| 2030-03-01 | $1.331 | $1.291 | $1.371 |
| 2030-03-02 | $1.312 | $1.272 | $1.351 |
| 2030-03-03 | $1.305 | $1.266 | $1.344 |
| 2030-03-04 | $1.286 | $1.248 | $1.325 |
| 2030-03-05 | $1.304 | $1.265 | $1.344 |
| 2030-03-06 | $1.294 | $1.255 | $1.333 |
| 2030-03-07 | $1.295 | $1.257 | $1.334 |
| 2030-03-08 | $1.281 | $1.243 | $1.319 |
| 2030-03-09 | $1.279 | $1.241 | $1.318 |
| 2030-03-10 | $1.285 | $1.247 | $1.324 |
| 2030-03-11 | $1.267 | $1.229 | $1.305 |
| 2030-03-12 | $1.264 | $1.227 | $1.302 |
| 2030-03-13 | $1.246 | $1.209 | $1.284 |
| 2030-03-14 | $1.264 | $1.226 | $1.302 |
| 2030-03-15 | $1.258 | $1.221 | $1.296 |
| 2030-03-16 | $1.262 | $1.224 | $1.300 |
| 2030-03-17 | $1.280 | $1.242 | $1.319 |
| 2030-03-18 | $1.272 | $1.234 | $1.310 |
| 2030-03-19 | $1.254 | $1.216 | $1.292 |
| 2030-03-20 | $1.257 | $1.220 | $1.295 |
| 2030-03-21 | $1.252 | $1.215 | $1.290 |
| 2030-03-22 | $1.241 | $1.204 | $1.278 |
| 2030-03-23 | $1.259 | $1.221 | $1.296 |
| 2030-03-24 | $1.241 | $1.203 | $1.278 |
| 2030-03-25 | $1.234 | $1.197 | $1.271 |
| 2030-03-26 | $1.216 | $1.180 | $1.253 |
| 2030-03-27 | $1.234 | $1.197 | $1.271 |
| 2030-03-28 | $1.224 | $1.187 | $1.261 |
| 2030-03-29 | $1.225 | $1.188 | $1.262 |
| 2030-03-30 | $1.212 | $1.175 | $1.248 |
| 2030-03-31 | $1.210 | $1.174 | $1.246 |
| 2030 April | |||
| 2030-04-01 | $1.216 | $1.179 | $1.252 |
| 2030-04-02 | $1.198 | $1.162 | $1.234 |
| 2030-04-03 | $1.196 | $1.160 | $1.232 |
| 2030-04-04 | $1.179 | $1.143 | $1.214 |
| 2030-04-05 | $1.196 | $1.160 | $1.231 |
| 2030-04-06 | $1.190 | $1.154 | $1.226 |
| 2030-04-07 | $1.194 | $1.158 | $1.230 |
| 2030-04-08 | $1.211 | $1.175 | $1.247 |
| 2030-04-09 | $1.203 | $1.167 | $1.239 |
| 2030-04-10 | $1.186 | $1.150 | $1.222 |
| 2030-04-11 | $1.189 | $1.153 | $1.225 |
| 2030-04-12 | $1.185 | $1.149 | $1.220 |
| 2030-04-13 | $1.174 | $1.138 | $1.209 |
| 2030-04-14 | $1.190 | $1.155 | $1.226 |
| 2030-04-15 | $1.173 | $1.138 | $1.209 |
| 2030-04-16 | $1.167 | $1.132 | $1.202 |
| 2030-04-17 | $1.151 | $1.116 | $1.185 |
| 2030-04-18 | $1.167 | $1.132 | $1.202 |
| 2030-04-19 | $1.158 | $1.123 | $1.192 |
| 2030-04-20 | $1.159 | $1.124 | $1.194 |
| 2030-04-21 | $1.146 | $1.112 | $1.180 |
| 2030-04-22 | $1.144 | $1.110 | $1.179 |
| 2030-04-23 | $1.150 | $1.115 | $1.184 |
| 2030-04-24 | $1.133 | $1.099 | $1.167 |
| 2030-04-25 | $1.131 | $1.097 | $1.165 |
| 2030-04-26 | $1.115 | $1.081 | $1.148 |
| 2030-04-27 | $1.131 | $1.097 | $1.165 |
| 2030-04-28 | $1.126 | $1.092 | $1.159 |
| 2030-04-29 | $1.129 | $1.095 | $1.163 |
| 2030-04-30 | $1.145 | $1.111 | $1.180 |
| 2030 May | |||
| 2030-05-01 | $1.138 | $1.104 | $1.172 |
| 2030-05-02 | $1.122 | $1.088 | $1.155 |
| 2030-05-03 | $1.125 | $1.091 | $1.158 |
| 2030-05-04 | $1.120 | $1.087 | $1.154 |
| 2030-05-05 | $1.110 | $1.077 | $1.143 |
| 2030-05-06 | $1.126 | $1.092 | $1.160 |
| 2030-05-07 | $1.110 | $1.076 | $1.143 |
| 2030-05-08 | $1.104 | $1.071 | $1.137 |
| 2030-05-09 | $1.088 | $1.056 | $1.121 |
| 2030-05-10 | $1.104 | $1.071 | $1.137 |
| 2030-05-11 | $1.095 | $1.062 | $1.128 |
| 2030-05-12 | $1.096 | $1.063 | $1.129 |
| 2030-05-13 | $1.084 | $1.051 | $1.116 |
| 2030-05-14 | $1.082 | $1.050 | $1.115 |
| 2030-05-15 | $1.088 | $1.055 | $1.120 |
| 2030-05-16 | $1.072 | $1.040 | $1.104 |
| 2030-05-17 | $1.070 | $1.038 | $1.102 |
| 2030-05-18 | $1.054 | $1.023 | $1.086 |
| 2030-05-19 | $1.069 | $1.037 | $1.102 |
| 2030-05-20 | $1.065 | $1.033 | $1.097 |
| 2030-05-21 | $1.068 | $1.036 | $1.100 |
| 2030-05-22 | $1.083 | $1.051 | $1.116 |
| 2030-05-23 | $1.076 | $1.044 | $1.109 |
| 2030-05-24 | $1.061 | $1.029 | $1.093 |
| 2030-05-25 | $1.064 | $1.032 | $1.096 |
| 2030-05-26 | $1.060 | $1.028 | $1.091 |
| 2030-05-27 | $1.050 | $1.018 | $1.081 |
| 2030-05-28 | $1.065 | $1.033 | $1.097 |
| 2030-05-29 | $1.050 | $1.018 | $1.081 |
| 2030-05-30 | $1.044 | $1.013 | $1.075 |
| 2030-05-31 | $1.029 | $0.9983 | $1.060 |
| 2030 June | |||
| 2030-06-01 | $1.044 | $1.012 | $1.075 |
| 2030-06-02 | $1.036 | $1.005 | $1.067 |
| 2030-06-03 | $1.037 | $1.006 | $1.068 |
| 2030-06-04 | $1.025 | $0.9943 | $1.056 |
| 2030-06-05 | $1.024 | $0.9929 | $1.054 |
| 2030-06-06 | $1.029 | $0.9978 | $1.059 |
| 2030-06-07 | $1.014 | $0.9835 | $1.044 |
| 2030-06-08 | $1.012 | $0.9815 | $1.042 |
| 2030-06-09 | $0.9973 | $0.9674 | $1.027 |
| 2030-06-10 | $1.012 | $0.9812 | $1.042 |
| 2030-06-11 | $1.007 | $0.9767 | $1.037 |
| 2030-06-12 | $1.010 | $0.9798 | $1.040 |
| 2030-06-13 | $1.024 | $0.9938 | $1.055 |
| 2030-06-14 | $1.018 | $0.9875 | $1.049 |
| 2030-06-15 | $1.003 | $0.9734 | $1.034 |
| 2030-06-16 | $1.006 | $0.9759 | $1.036 |
| 2030-06-17 | $1.002 | $0.9721 | $1.032 |
| 2030-06-18 | $0.9930 | $0.9632 | $1.023 |
| 2030-06-19 | $1.007 | $0.9769 | $1.037 |
| 2030-06-20 | $0.9927 | $0.9629 | $1.022 |
| 2030-06-21 | $0.9875 | $0.9579 | $1.017 |
| 2030-06-22 | $0.9734 | $0.9442 | $1.003 |
| 2030-06-23 | $0.9872 | $0.9576 | $1.017 |
| 2030-06-24 | $0.9795 | $0.9501 | $1.009 |
| 2030-06-25 | $0.9804 | $0.9510 | $1.010 |
| 2030-06-26 | $0.9695 | $0.9404 | $0.9986 |
| 2030-06-27 | $0.9681 | $0.9390 | $0.9971 |
| 2030-06-28 | $0.9729 | $0.9437 | $1.002 |
| 2030-06-29 | $0.9589 | $0.9302 | $0.9877 |
| 2030-06-30 | $0.9570 | $0.9283 | $0.9857 |
| 2030 July | |||
| 2030-07-01 | $0.9433 | $0.9150 | $0.9716 |
| 2030-07-02 | $0.9567 | $0.9280 | $0.9854 |
| 2030-07-03 | $0.9523 | $0.9238 | $0.9809 |
| 2030-07-04 | $0.9554 | $0.9267 | $0.9840 |
| 2030-07-05 | $0.9690 | $0.9399 | $0.9980 |
| 2030-07-06 | $0.9629 | $0.9340 | $0.9917 |
| 2030-07-07 | $0.9491 | $0.9206 | $0.9775 |
| 2030-07-08 | $0.9515 | $0.9230 | $0.9800 |
| 2030-07-09 | $0.9478 | $0.9194 | $0.9763 |
| 2030-07-10 | $0.9392 | $0.9110 | $0.9674 |
| 2030-07-11 | $0.9525 | $0.9240 | $0.9811 |
| 2030-07-12 | $0.9389 | $0.9107 | $0.9671 |
| 2030-07-13 | $0.9340 | $0.9060 | $0.9620 |
| 2030-07-14 | $0.9206 | $0.8930 | $0.9482 |
| 2030-07-15 | $0.9337 | $0.9057 | $0.9617 |
| 2030-07-16 | $0.9264 | $0.8986 | $0.9542 |
| 2030-07-17 | $0.9273 | $0.8995 | $0.9551 |
| 2030-07-18 | $0.9170 | $0.8895 | $0.9445 |
| 2030-07-19 | $0.9156 | $0.8881 | $0.9431 |
| 2030-07-20 | $0.9201 | $0.8925 | $0.9477 |
| 2030-07-21 | $0.9070 | $0.8798 | $0.9342 |
| 2030-07-22 | $0.9051 | $0.8780 | $0.9323 |
| 2030-07-23 | $0.8921 | $0.8654 | $0.9189 |
| 2030-07-24 | $0.9048 | $0.8777 | $0.9320 |
| 2030-07-25 | $0.9007 | $0.8737 | $0.9277 |
| 2030-07-26 | $0.9036 | $0.8765 | $0.9307 |
| 2030-07-27 | $0.9164 | $0.8889 | $0.9439 |
| 2030-07-28 | $0.9107 | $0.8833 | $0.9380 |
| 2030-07-29 | $0.8976 | $0.8707 | $0.9246 |
| 2030-07-30 | $0.8999 | $0.8729 | $0.9269 |
| 2030-07-31 | $0.8965 | $0.8696 | $0.9234 |
| 2030 August | |||
| 2030-08-01 | $0.8883 | $0.8616 | $0.9149 |
| 2030-08-02 | $0.9009 | $0.8739 | $0.9279 |
| 2030-08-03 | $0.8880 | $0.8614 | $0.9147 |
| 2030-08-04 | $0.8834 | $0.8569 | $0.9099 |
| 2030-08-05 | $0.8707 | $0.8446 | $0.8968 |
| 2030-08-06 | $0.8831 | $0.8566 | $0.9096 |
| 2030-08-07 | $0.8762 | $0.8499 | $0.9024 |
| 2030-08-08 | $0.8770 | $0.8507 | $0.9033 |
| 2030-08-09 | $0.8673 | $0.8413 | $0.8933 |
| 2030-08-10 | $0.8660 | $0.8400 | $0.8920 |
| 2030-08-11 | $0.8703 | $0.8442 | $0.8964 |
| 2030-08-12 | $0.8578 | $0.8321 | $0.8835 |
| 2030-08-13 | $0.8560 | $0.8304 | $0.8817 |
| 2030-08-14 | $0.8438 | $0.8185 | $0.8691 |
| 2030-08-15 | $0.8558 | $0.8301 | $0.8815 |
| 2030-08-16 | $0.8519 | $0.8263 | $0.8775 |
| 2030-08-17 | $0.8546 | $0.8290 | $0.8802 |
| 2030-08-18 | $0.8668 | $0.8408 | $0.8928 |
| 2030-08-19 | $0.8613 | $0.8355 | $0.8871 |
| 2030-08-20 | $0.8490 | $0.8235 | $0.8744 |
| 2030-08-21 | $0.8512 | $0.8256 | $0.8767 |
| 2030-08-22 | $0.8479 | $0.8224 | $0.8733 |
| 2030-08-23 | $0.8401 | $0.8149 | $0.8653 |
| 2030-08-24 | $0.8521 | $0.8265 | $0.8776 |
| 2030-08-25 | $0.8399 | $0.8147 | $0.8651 |
| 2030-08-26 | $0.8355 | $0.8104 | $0.8606 |
| 2030-08-27 | $0.8235 | $0.7988 | $0.8482 |
| 2030-08-28 | $0.8352 | $0.8102 | $0.8603 |
| 2030-08-29 | $0.8287 | $0.8038 | $0.8535 |
| 2030-08-30 | $0.8295 | $0.8046 | $0.8544 |
| 2030-08-31 | $0.8203 | $0.7957 | $0.8449 |
| 2030 September | |||
| 2030-09-01 | $0.8190 | $0.7945 | $0.8436 |
| 2030-09-02 | $0.8231 | $0.7984 | $0.8478 |
| 2030-09-03 | $0.8113 | $0.7870 | $0.8356 |
| 2030-09-04 | $0.8096 | $0.7854 | $0.8339 |
| 2030-09-05 | $0.7981 | $0.7741 | $0.8220 |
| 2030-09-06 | $0.8094 | $0.7851 | $0.8337 |
| 2030-09-07 | $0.8057 | $0.7816 | $0.8299 |
| 2030-09-08 | $0.8083 | $0.7840 | $0.8325 |
| 2030-09-09 | $0.8198 | $0.7952 | $0.8444 |
| 2030-09-10 | $0.8146 | $0.7902 | $0.8391 |
| 2030-09-11 | $0.8030 | $0.7789 | $0.8270 |
| 2030-09-12 | $0.8050 | $0.7809 | $0.8292 |
| 2030-09-13 | $0.8019 | $0.7779 | $0.8260 |
| 2030-09-14 | $0.7946 | $0.7708 | $0.8184 |
| 2030-09-15 | $0.8059 | $0.7817 | $0.8301 |
| 2030-09-16 | $0.7944 | $0.7705 | $0.8182 |
| 2030-09-17 | $0.7902 | $0.7665 | $0.8139 |
| 2030-09-18 | $0.7789 | $0.7555 | $0.8023 |
| 2030-09-19 | $0.7900 | $0.7663 | $0.8137 |
| 2030-09-20 | $0.7837 | $0.7602 | $0.8073 |
| 2030-09-21 | $0.7845 | $0.7610 | $0.8081 |
| 2030-09-22 | $0.7758 | $0.7525 | $0.7991 |
| 2030-09-23 | $0.7747 | $0.7514 | $0.7979 |
| 2030-09-24 | $0.7785 | $0.7551 | $0.8018 |
| 2030-09-25 | $0.7673 | $0.7443 | $0.7904 |