Current GHCLTEXTIL price: $78.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6069 | $0.5887 | $0.6251 |
| 2031-01-02 | $0.6014 | $0.5833 | $0.6194 |
| 2031-01-03 | $0.6099 | $0.5916 | $0.6282 |
| 2031-01-04 | $0.6012 | $0.5831 | $0.6192 |
| 2031-01-05 | $0.5980 | $0.5801 | $0.6160 |
| 2031-01-06 | $0.5895 | $0.5718 | $0.6072 |
| 2031-01-07 | $0.5979 | $0.5799 | $0.6158 |
| 2031-01-08 | $0.5932 | $0.5754 | $0.6109 |
| 2031-01-09 | $0.5937 | $0.5759 | $0.6115 |
| 2031-01-10 | $0.5871 | $0.5695 | $0.6048 |
| 2031-01-11 | $0.5863 | $0.5687 | $0.6039 |
| 2031-01-12 | $0.5892 | $0.5715 | $0.6068 |
| 2031-01-13 | $0.5807 | $0.5633 | $0.5981 |
| 2031-01-14 | $0.5795 | $0.5622 | $0.5969 |
| 2031-01-15 | $0.5712 | $0.5541 | $0.5884 |
| 2031-01-16 | $0.5794 | $0.5620 | $0.5967 |
| 2031-01-17 | $0.5767 | $0.5594 | $0.5940 |
| 2031-01-18 | $0.5786 | $0.5612 | $0.5959 |
| 2031-01-19 | $0.5868 | $0.5692 | $0.6044 |
| 2031-01-20 | $0.5831 | $0.5656 | $0.6006 |
| 2031-01-21 | $0.5747 | $0.5575 | $0.5920 |
| 2031-01-22 | $0.5762 | $0.5589 | $0.5935 |
| 2031-01-23 | $0.5740 | $0.5568 | $0.5912 |
| 2031-01-24 | $0.5688 | $0.5517 | $0.5858 |
| 2031-01-25 | $0.5769 | $0.5596 | $0.5942 |
| 2031-01-26 | $0.5686 | $0.5515 | $0.5857 |
| 2031-01-27 | $0.5656 | $0.5487 | $0.5826 |
| 2031-01-28 | $0.5575 | $0.5408 | $0.5742 |
| 2031-01-29 | $0.5655 | $0.5485 | $0.5824 |
| 2031-01-30 | $0.5610 | $0.5442 | $0.5778 |
| 2031-01-31 | $0.5615 | $0.5447 | $0.5784 |
| 2031 February | |||
| 2031-02-01 | $0.5553 | $0.5387 | $0.5720 |
| 2031-02-02 | $0.5545 | $0.5379 | $0.5711 |
| 2031-02-03 | $0.5572 | $0.5405 | $0.5739 |
| 2031-02-04 | $0.5492 | $0.5328 | $0.5657 |
| 2031-02-05 | $0.5481 | $0.5317 | $0.5646 |
| 2031-02-06 | $0.5403 | $0.5241 | $0.5565 |
| 2031-02-07 | $0.5480 | $0.5315 | $0.5644 |
| 2031-02-08 | $0.5455 | $0.5291 | $0.5618 |
| 2031-02-09 | $0.5472 | $0.5308 | $0.5636 |
| 2031-02-10 | $0.5550 | $0.5383 | $0.5716 |
| 2031-02-11 | $0.5515 | $0.5349 | $0.5680 |
| 2031-02-12 | $0.5436 | $0.5273 | $0.5599 |
| 2031-02-13 | $0.5450 | $0.5286 | $0.5613 |
| 2031-02-14 | $0.5429 | $0.5266 | $0.5592 |
| 2031-02-15 | $0.5379 | $0.5218 | $0.5541 |
| 2031-02-16 | $0.5456 | $0.5292 | $0.5620 |
| 2031-02-17 | $0.5378 | $0.5216 | $0.5539 |
| 2031-02-18 | $0.5350 | $0.5189 | $0.5510 |
| 2031-02-19 | $0.5273 | $0.5115 | $0.5431 |
| 2031-02-20 | $0.5348 | $0.5188 | $0.5509 |
| 2031-02-21 | $0.5306 | $0.5147 | $0.5465 |
| 2031-02-22 | $0.5311 | $0.5152 | $0.5470 |
| 2031-02-23 | $0.5252 | $0.5095 | $0.5410 |
| 2031-02-24 | $0.5244 | $0.5087 | $0.5402 |
| 2031-02-25 | $0.5270 | $0.5112 | $0.5428 |
| 2031-02-26 | $0.5195 | $0.5039 | $0.5351 |
| 2031-02-27 | $0.5184 | $0.5029 | $0.5340 |
| 2031-02-28 | $0.5110 | $0.4957 | $0.5263 |
| 2031 March | |||
| 2031-03-01 | $0.5183 | $0.5027 | $0.5338 |
| 2031-03-02 | $0.5159 | $0.5004 | $0.5314 |
| 2031-03-03 | $0.5175 | $0.5020 | $0.5331 |
| 2031-03-04 | $0.5249 | $0.5092 | $0.5407 |
| 2031-03-05 | $0.5216 | $0.5060 | $0.5372 |
| 2031-03-06 | $0.5141 | $0.4987 | $0.5296 |
| 2031-03-07 | $0.5155 | $0.5000 | $0.5309 |
| 2031-03-08 | $0.5135 | $0.4981 | $0.5289 |
| 2031-03-09 | $0.5088 | $0.4935 | $0.5240 |
| 2031-03-10 | $0.5160 | $0.5005 | $0.5315 |
| 2031-03-11 | $0.5086 | $0.4934 | $0.5239 |
| 2031-03-12 | $0.5060 | $0.4908 | $0.5211 |
| 2031-03-13 | $0.4987 | $0.4838 | $0.5137 |
| 2031-03-14 | $0.5058 | $0.4906 | $0.5210 |
| 2031-03-15 | $0.5018 | $0.4868 | $0.5169 |
| 2031-03-16 | $0.5023 | $0.4873 | $0.5174 |
| 2031-03-17 | $0.4967 | $0.4818 | $0.5116 |
| 2031-03-18 | $0.4960 | $0.4811 | $0.5109 |
| 2031-03-19 | $0.4985 | $0.4835 | $0.5134 |
| 2031-03-20 | $0.4913 | $0.4766 | $0.5061 |
| 2031-03-21 | $0.4903 | $0.4756 | $0.5050 |
| 2031-03-22 | $0.4833 | $0.4688 | $0.4978 |
| 2031-03-23 | $0.4902 | $0.4755 | $0.5049 |
| 2031-03-24 | $0.4879 | $0.4733 | $0.5026 |
| 2031-03-25 | $0.4895 | $0.4748 | $0.5042 |
| 2031-03-26 | $0.4965 | $0.4816 | $0.5113 |
| 2031-03-27 | $0.4933 | $0.4785 | $0.5081 |
| 2031-03-28 | $0.4863 | $0.4717 | $0.5008 |
| 2031-03-29 | $0.4875 | $0.4729 | $0.5021 |
| 2031-03-30 | $0.4856 | $0.4711 | $0.5002 |
| 2031-03-31 | $0.4812 | $0.4668 | $0.4956 |
| 2031 April | |||
| 2031-04-01 | $0.4880 | $0.4734 | $0.5027 |
| 2031-04-02 | $0.4811 | $0.4666 | $0.4955 |
| 2031-04-03 | $0.4785 | $0.4642 | $0.4929 |
| 2031-04-04 | $0.4717 | $0.4575 | $0.4858 |
| 2031-04-05 | $0.4784 | $0.4640 | $0.4928 |
| 2031-04-06 | $0.4746 | $0.4604 | $0.4889 |
| 2031-04-07 | $0.4751 | $0.4608 | $0.4893 |
| 2031-04-08 | $0.4698 | $0.4557 | $0.4839 |
| 2031-04-09 | $0.4691 | $0.4550 | $0.4832 |
| 2031-04-10 | $0.4714 | $0.4573 | $0.4856 |
| 2031-04-11 | $0.4647 | $0.4507 | $0.4786 |
| 2031-04-12 | $0.4637 | $0.4498 | $0.4777 |
| 2031-04-13 | $0.4571 | $0.4434 | $0.4708 |
| 2031-04-14 | $0.4636 | $0.4497 | $0.4775 |
| 2031-04-15 | $0.4615 | $0.4476 | $0.4753 |
| 2031-04-16 | $0.4630 | $0.4491 | $0.4768 |
| 2031-04-17 | $0.4695 | $0.4555 | $0.4836 |
| 2031-04-18 | $0.4666 | $0.4526 | $0.4806 |
| 2031-04-19 | $0.4599 | $0.4461 | $0.4737 |
| 2031-04-20 | $0.4611 | $0.4473 | $0.4749 |
| 2031-04-21 | $0.4593 | $0.4455 | $0.4731 |
| 2031-04-22 | $0.4551 | $0.4415 | $0.4688 |
| 2031-04-23 | $0.4616 | $0.4477 | $0.4754 |
| 2031-04-24 | $0.4550 | $0.4413 | $0.4686 |
| 2031-04-25 | $0.4526 | $0.4390 | $0.4662 |
| 2031-04-26 | $0.4461 | $0.4327 | $0.4595 |
| 2031-04-27 | $0.4525 | $0.4389 | $0.4660 |
| 2031-04-28 | $0.4489 | $0.4354 | $0.4624 |
| 2031-04-29 | $0.4493 | $0.4359 | $0.4628 |
| 2031-04-30 | $0.4444 | $0.4310 | $0.4577 |
| 2031 May | |||
| 2031-05-01 | $0.4437 | $0.4304 | $0.4570 |
| 2031-05-02 | $0.4459 | $0.4325 | $0.4593 |
| 2031-05-03 | $0.4395 | $0.4263 | $0.4527 |
| 2031-05-04 | $0.4386 | $0.4254 | $0.4518 |
| 2031-05-05 | $0.4323 | $0.4194 | $0.4453 |
| 2031-05-06 | $0.4385 | $0.4253 | $0.4516 |
| 2031-05-07 | $0.4365 | $0.4234 | $0.4496 |
| 2031-05-08 | $0.4379 | $0.4247 | $0.4510 |
| 2031-05-09 | $0.4441 | $0.4308 | $0.4574 |
| 2031-05-10 | $0.4413 | $0.4281 | $0.4545 |
| 2031-05-11 | $0.4350 | $0.4219 | $0.4480 |
| 2031-05-12 | $0.4361 | $0.4230 | $0.4492 |
| 2031-05-13 | $0.4344 | $0.4214 | $0.4474 |
| 2031-05-14 | $0.4304 | $0.4175 | $0.4434 |
| 2031-05-15 | $0.4366 | $0.4235 | $0.4497 |
| 2031-05-16 | $0.4303 | $0.4174 | $0.4432 |
| 2031-05-17 | $0.4281 | $0.4152 | $0.4409 |
| 2031-05-18 | $0.4219 | $0.4093 | $0.4346 |
| 2031-05-19 | $0.4279 | $0.4151 | $0.4408 |
| 2031-05-20 | $0.4246 | $0.4118 | $0.4373 |
| 2031-05-21 | $0.4250 | $0.4122 | $0.4377 |
| 2031-05-22 | $0.4203 | $0.4077 | $0.4329 |
| 2031-05-23 | $0.4196 | $0.4071 | $0.4322 |
| 2031-05-24 | $0.4217 | $0.4091 | $0.4344 |
| 2031-05-25 | $0.4157 | $0.4032 | $0.4282 |
| 2031-05-26 | $0.4148 | $0.4024 | $0.4273 |
| 2031-05-27 | $0.4089 | $0.3966 | $0.4212 |
| 2031-05-28 | $0.4147 | $0.4023 | $0.4271 |
| 2031-05-29 | $0.4128 | $0.4004 | $0.4252 |
| 2031-05-30 | $0.4141 | $0.4017 | $0.4266 |
| 2031-05-31 | $0.4200 | $0.4074 | $0.4326 |
| 2031 June | |||
| 2031-06-01 | $0.4174 | $0.4049 | $0.4299 |
| 2031-06-02 | $0.4114 | $0.3991 | $0.4237 |
| 2031-06-03 | $0.4125 | $0.4001 | $0.4248 |
| 2031-06-04 | $0.4109 | $0.3985 | $0.4232 |
| 2031-06-05 | $0.4071 | $0.3949 | $0.4193 |
| 2031-06-06 | $0.4129 | $0.4005 | $0.4253 |
| 2031-06-07 | $0.4070 | $0.3948 | $0.4192 |
| 2031-06-08 | $0.4049 | $0.3927 | $0.4170 |
| 2031-06-09 | $0.3991 | $0.3871 | $0.4110 |
| 2031-06-10 | $0.4047 | $0.3926 | $0.4169 |
| 2031-06-11 | $0.4016 | $0.3895 | $0.4136 |
| 2031-06-12 | $0.4020 | $0.3899 | $0.4140 |
| 2031-06-13 | $0.3975 | $0.3856 | $0.4094 |
| 2031-06-14 | $0.3969 | $0.3850 | $0.4088 |
| 2031-06-15 | $0.3989 | $0.3869 | $0.4108 |
| 2031-06-16 | $0.3931 | $0.3814 | $0.4049 |
| 2031-06-17 | $0.3923 | $0.3806 | $0.4041 |
| 2031-06-18 | $0.3867 | $0.3751 | $0.3983 |
| 2031-06-19 | $0.3922 | $0.3805 | $0.4040 |
| 2031-06-20 | $0.3904 | $0.3787 | $0.4022 |
| 2031-06-21 | $0.3917 | $0.3799 | $0.4034 |
| 2031-06-22 | $0.3973 | $0.3853 | $0.4092 |
| 2031-06-23 | $0.3948 | $0.3829 | $0.4066 |
| 2031-06-24 | $0.3891 | $0.3774 | $0.4008 |
| 2031-06-25 | $0.3901 | $0.3784 | $0.4018 |
| 2031-06-26 | $0.3886 | $0.3769 | $0.4003 |
| 2031-06-27 | $0.3850 | $0.3735 | $0.3966 |
| 2031-06-28 | $0.3905 | $0.3788 | $0.4022 |
| 2031-06-29 | $0.3849 | $0.3734 | $0.3965 |
| 2031-06-30 | $0.3829 | $0.3714 | $0.3944 |
| 2031 July | |||
| 2031-07-01 | $0.3774 | $0.3661 | $0.3888 |
| 2031-07-02 | $0.3828 | $0.3713 | $0.3943 |
| 2031-07-03 | $0.3798 | $0.3684 | $0.3912 |
| 2031-07-04 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-05 | $0.3759 | $0.3647 | $0.3872 |
| 2031-07-06 | $0.3754 | $0.3641 | $0.3866 |
| 2031-07-07 | $0.3772 | $0.3659 | $0.3886 |
| 2031-07-08 | $0.3718 | $0.3607 | $0.3830 |
| 2031-07-09 | $0.3711 | $0.3599 | $0.3822 |
| 2031-07-10 | $0.3658 | $0.3548 | $0.3767 |
| 2031-07-11 | $0.3710 | $0.3598 | $0.3821 |
| 2031-07-12 | $0.3693 | $0.3582 | $0.3804 |
| 2031-07-13 | $0.3705 | $0.3593 | $0.3816 |
| 2031-07-14 | $0.3757 | $0.3645 | $0.3870 |
| 2031-07-15 | $0.3734 | $0.3622 | $0.3846 |
| 2031-07-16 | $0.3680 | $0.3570 | $0.3790 |
| 2031-07-17 | $0.3690 | $0.3579 | $0.3800 |
| 2031-07-18 | $0.3675 | $0.3565 | $0.3786 |
| 2031-07-19 | $0.3642 | $0.3533 | $0.3751 |
| 2031-07-20 | $0.3694 | $0.3583 | $0.3804 |
| 2031-07-21 | $0.3641 | $0.3531 | $0.3750 |
| 2031-07-22 | $0.3622 | $0.3513 | $0.3730 |
| 2031-07-23 | $0.3570 | $0.3463 | $0.3677 |
| 2031-07-24 | $0.3621 | $0.3512 | $0.3729 |
| 2031-07-25 | $0.3592 | $0.3484 | $0.3700 |
| 2031-07-26 | $0.3596 | $0.3488 | $0.3703 |
| 2031-07-27 | $0.3556 | $0.3449 | $0.3662 |
| 2031-07-28 | $0.3550 | $0.3444 | $0.3657 |
| 2031-07-29 | $0.3568 | $0.3461 | $0.3675 |
| 2031-07-30 | $0.3517 | $0.3411 | $0.3622 |
| 2031-07-31 | $0.3510 | $0.3404 | $0.3615 |
| 2031 August | |||
| 2031-08-01 | $0.3459 | $0.3356 | $0.3563 |
| 2031-08-02 | $0.3509 | $0.3403 | $0.3614 |
| 2031-08-03 | $0.3493 | $0.3388 | $0.3597 |
| 2031-08-04 | $0.3504 | $0.3399 | $0.3609 |
| 2031-08-05 | $0.3554 | $0.3447 | $0.3660 |
| 2031-08-06 | $0.3531 | $0.3425 | $0.3637 |
| 2031-08-07 | $0.3481 | $0.3376 | $0.3585 |
| 2031-08-08 | $0.3490 | $0.3385 | $0.3594 |
| 2031-08-09 | $0.3476 | $0.3372 | $0.3580 |
| 2031-08-10 | $0.3444 | $0.3341 | $0.3548 |
| 2031-08-11 | $0.3493 | $0.3389 | $0.3598 |
| 2031-08-12 | $0.3443 | $0.3340 | $0.3547 |
| 2031-08-13 | $0.3425 | $0.3323 | $0.3528 |
| 2031-08-14 | $0.3376 | $0.3275 | $0.3478 |
| 2031-08-15 | $0.3424 | $0.3322 | $0.3527 |
| 2031-08-16 | $0.3397 | $0.3295 | $0.3499 |
| 2031-08-17 | $0.3401 | $0.3299 | $0.3503 |
| 2031-08-18 | $0.3363 | $0.3262 | $0.3464 |
| 2031-08-19 | $0.3358 | $0.3257 | $0.3459 |
| 2031-08-20 | $0.3375 | $0.3273 | $0.3476 |
| 2031-08-21 | $0.3326 | $0.3226 | $0.3426 |
| 2031-08-22 | $0.3319 | $0.3220 | $0.3419 |
| 2031-08-23 | $0.3272 | $0.3174 | $0.3370 |
| 2031-08-24 | $0.3318 | $0.3219 | $0.3418 |
| 2031-08-25 | $0.3303 | $0.3204 | $0.3402 |
| 2031-08-26 | $0.3314 | $0.3214 | $0.3413 |
| 2031-08-27 | $0.3361 | $0.3260 | $0.3462 |
| 2031-08-28 | $0.3340 | $0.3240 | $0.3440 |
| 2031-08-29 | $0.3292 | $0.3193 | $0.3391 |
| 2031-08-30 | $0.3300 | $0.3201 | $0.3399 |
| 2031-08-31 | $0.3288 | $0.3189 | $0.3386 |
| 2031 September | |||
| 2031-09-01 | $0.3258 | $0.3160 | $0.3355 |
| 2031-09-02 | $0.3304 | $0.3205 | $0.3403 |
| 2031-09-03 | $0.3257 | $0.3159 | $0.3354 |
| 2031-09-04 | $0.3240 | $0.3143 | $0.3337 |
| 2031-09-05 | $0.3193 | $0.3098 | $0.3289 |
| 2031-09-06 | $0.3239 | $0.3142 | $0.3336 |
| 2031-09-07 | $0.3213 | $0.3117 | $0.3310 |
| 2031-09-08 | $0.3216 | $0.3120 | $0.3313 |
| 2031-09-09 | $0.3181 | $0.3085 | $0.3276 |
| 2031-09-10 | $0.3176 | $0.3081 | $0.3271 |
| 2031-09-11 | $0.3192 | $0.3096 | $0.3287 |
| 2031-09-12 | $0.3146 | $0.3052 | $0.3240 |
| 2031-09-13 | $0.3139 | $0.3045 | $0.3234 |
| 2031-09-14 | $0.3095 | $0.3002 | $0.3187 |
| 2031-09-15 | $0.3139 | $0.3044 | $0.3233 |
| 2031-09-16 | $0.3124 | $0.3031 | $0.3218 |
| 2031-09-17 | $0.3134 | $0.3040 | $0.3228 |
| 2031-09-18 | $0.3179 | $0.3083 | $0.3274 |
| 2031-09-19 | $0.3159 | $0.3064 | $0.3254 |
| 2031-09-20 | $0.3114 | $0.3020 | $0.3207 |
| 2031-09-21 | $0.3122 | $0.3028 | $0.3215 |
| 2031-09-22 | $0.3110 | $0.3016 | $0.3203 |
| 2031-09-23 | $0.3081 | $0.2989 | $0.3174 |
| 2031-09-24 | $0.3125 | $0.3031 | $0.3219 |
| 2031-09-25 | $0.3080 | $0.2988 | $0.3173 |