Current GHCLTEXTIL price: $78.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.93 | $60.07 | $63.79 |
| 2026-01-02 | $61.36 | $59.52 | $63.20 |
| 2026-01-03 | $62.24 | $60.37 | $64.10 |
| 2026-01-04 | $61.35 | $59.51 | $63.19 |
| 2026-01-05 | $61.03 | $59.19 | $62.86 |
| 2026-01-06 | $60.15 | $58.35 | $61.96 |
| 2026-01-07 | $61.01 | $59.18 | $62.84 |
| 2026-01-08 | $60.53 | $58.71 | $62.34 |
| 2026-01-09 | $60.59 | $58.77 | $62.40 |
| 2026-01-10 | $59.91 | $58.12 | $61.71 |
| 2026-01-11 | $59.82 | $58.03 | $61.62 |
| 2026-01-12 | $60.12 | $58.32 | $61.92 |
| 2026-01-13 | $59.26 | $57.48 | $61.04 |
| 2026-01-14 | $59.14 | $57.36 | $60.91 |
| 2026-01-15 | $58.29 | $56.54 | $60.04 |
| 2026-01-16 | $59.12 | $57.35 | $60.89 |
| 2026-01-17 | $58.85 | $57.09 | $60.62 |
| 2026-01-18 | $59.04 | $57.27 | $60.81 |
| 2026-01-19 | $59.88 | $58.08 | $61.67 |
| 2026-01-20 | $59.50 | $57.72 | $61.29 |
| 2026-01-21 | $58.65 | $56.89 | $60.41 |
| 2026-01-22 | $58.80 | $57.04 | $60.56 |
| 2026-01-23 | $58.57 | $56.82 | $60.33 |
| 2026-01-24 | $58.04 | $56.30 | $59.78 |
| 2026-01-25 | $58.86 | $57.10 | $60.63 |
| 2026-01-26 | $58.02 | $56.28 | $59.76 |
| 2026-01-27 | $57.72 | $55.99 | $59.45 |
| 2026-01-28 | $56.89 | $55.18 | $58.60 |
| 2026-01-29 | $57.70 | $55.97 | $59.43 |
| 2026-01-30 | $57.25 | $55.53 | $58.96 |
| 2026-01-31 | $57.30 | $55.58 | $59.02 |
| 2026 February | |||
| 2026-02-01 | $56.67 | $54.97 | $58.37 |
| 2026-02-02 | $56.58 | $54.88 | $58.28 |
| 2026-02-03 | $56.86 | $55.16 | $58.57 |
| 2026-02-04 | $56.05 | $54.37 | $57.73 |
| 2026-02-05 | $55.93 | $54.25 | $57.61 |
| 2026-02-06 | $55.13 | $53.48 | $56.78 |
| 2026-02-07 | $55.92 | $54.24 | $57.59 |
| 2026-02-08 | $55.66 | $53.99 | $57.33 |
| 2026-02-09 | $55.84 | $54.16 | $57.51 |
| 2026-02-10 | $56.63 | $54.93 | $58.33 |
| 2026-02-11 | $56.28 | $54.59 | $57.96 |
| 2026-02-12 | $55.47 | $53.81 | $57.13 |
| 2026-02-13 | $55.61 | $53.94 | $57.28 |
| 2026-02-14 | $55.40 | $53.74 | $57.06 |
| 2026-02-15 | $54.89 | $53.25 | $56.54 |
| 2026-02-16 | $55.67 | $54.00 | $57.34 |
| 2026-02-17 | $54.88 | $53.23 | $56.52 |
| 2026-02-18 | $54.59 | $52.95 | $56.23 |
| 2026-02-19 | $53.81 | $52.19 | $55.42 |
| 2026-02-20 | $54.57 | $52.94 | $56.21 |
| 2026-02-21 | $54.14 | $52.52 | $55.77 |
| 2026-02-22 | $54.20 | $52.57 | $55.82 |
| 2026-02-23 | $53.59 | $51.99 | $55.20 |
| 2026-02-24 | $53.51 | $51.91 | $55.12 |
| 2026-02-25 | $53.78 | $52.17 | $55.39 |
| 2026-02-26 | $53.01 | $51.42 | $54.60 |
| 2026-02-27 | $52.90 | $51.31 | $54.49 |
| 2026-02-28 | $52.14 | $50.58 | $53.71 |
| 2026 March | |||
| 2026-03-01 | $52.88 | $51.30 | $54.47 |
| 2026-03-02 | $52.64 | $51.06 | $54.22 |
| 2026-03-03 | $52.81 | $51.23 | $54.40 |
| 2026-03-04 | $53.56 | $51.96 | $55.17 |
| 2026-03-05 | $53.23 | $51.63 | $54.82 |
| 2026-03-06 | $52.46 | $50.89 | $54.04 |
| 2026-03-07 | $52.60 | $51.02 | $54.18 |
| 2026-03-08 | $52.40 | $50.82 | $53.97 |
| 2026-03-09 | $51.92 | $50.36 | $53.47 |
| 2026-03-10 | $52.66 | $51.08 | $54.24 |
| 2026-03-11 | $51.90 | $50.34 | $53.46 |
| 2026-03-12 | $51.63 | $50.08 | $53.18 |
| 2026-03-13 | $50.89 | $49.36 | $52.42 |
| 2026-03-14 | $51.61 | $50.07 | $53.16 |
| 2026-03-15 | $51.21 | $49.67 | $52.74 |
| 2026-03-16 | $51.26 | $49.72 | $52.80 |
| 2026-03-17 | $50.69 | $49.17 | $52.21 |
| 2026-03-18 | $50.61 | $49.10 | $52.13 |
| 2026-03-19 | $50.86 | $49.34 | $52.39 |
| 2026-03-20 | $50.14 | $48.63 | $51.64 |
| 2026-03-21 | $50.03 | $48.53 | $51.53 |
| 2026-03-22 | $49.32 | $47.84 | $50.80 |
| 2026-03-23 | $50.02 | $48.52 | $51.52 |
| 2026-03-24 | $49.79 | $48.30 | $51.28 |
| 2026-03-25 | $49.95 | $48.45 | $51.45 |
| 2026-03-26 | $50.66 | $49.14 | $52.18 |
| 2026-03-27 | $50.34 | $48.83 | $51.85 |
| 2026-03-28 | $49.62 | $48.13 | $51.11 |
| 2026-03-29 | $49.75 | $48.25 | $51.24 |
| 2026-03-30 | $49.56 | $48.07 | $51.04 |
| 2026-03-31 | $49.10 | $47.63 | $50.58 |
| 2026 April | |||
| 2026-04-01 | $49.80 | $48.31 | $51.30 |
| 2026-04-02 | $49.09 | $47.62 | $50.56 |
| 2026-04-03 | $48.83 | $47.37 | $50.30 |
| 2026-04-04 | $48.13 | $46.69 | $49.58 |
| 2026-04-05 | $48.82 | $47.35 | $50.28 |
| 2026-04-06 | $48.43 | $46.98 | $49.89 |
| 2026-04-07 | $48.48 | $47.03 | $49.93 |
| 2026-04-08 | $47.94 | $46.50 | $49.38 |
| 2026-04-09 | $47.87 | $46.43 | $49.31 |
| 2026-04-10 | $48.11 | $46.66 | $49.55 |
| 2026-04-11 | $47.42 | $46.00 | $48.84 |
| 2026-04-12 | $47.32 | $45.90 | $48.74 |
| 2026-04-13 | $46.64 | $45.24 | $48.04 |
| 2026-04-14 | $47.31 | $45.89 | $48.73 |
| 2026-04-15 | $47.09 | $45.68 | $48.50 |
| 2026-04-16 | $47.24 | $45.82 | $48.66 |
| 2026-04-17 | $47.91 | $46.48 | $49.35 |
| 2026-04-18 | $47.61 | $46.18 | $49.04 |
| 2026-04-19 | $46.93 | $45.52 | $48.34 |
| 2026-04-20 | $47.05 | $45.64 | $48.46 |
| 2026-04-21 | $46.87 | $45.46 | $48.28 |
| 2026-04-22 | $46.44 | $45.05 | $47.83 |
| 2026-04-23 | $47.10 | $45.69 | $48.51 |
| 2026-04-24 | $46.43 | $45.03 | $47.82 |
| 2026-04-25 | $46.18 | $44.80 | $47.57 |
| 2026-04-26 | $45.52 | $44.16 | $46.89 |
| 2026-04-27 | $46.17 | $44.79 | $47.56 |
| 2026-04-28 | $45.81 | $44.43 | $47.18 |
| 2026-04-29 | $45.85 | $44.48 | $47.23 |
| 2026-04-30 | $45.34 | $43.98 | $46.70 |
| 2026 May | |||
| 2026-05-01 | $45.28 | $43.92 | $46.63 |
| 2026-05-02 | $45.50 | $44.13 | $46.86 |
| 2026-05-03 | $44.85 | $43.50 | $46.19 |
| 2026-05-04 | $44.76 | $43.41 | $46.10 |
| 2026-05-05 | $44.11 | $42.79 | $45.44 |
| 2026-05-06 | $44.74 | $43.40 | $46.08 |
| 2026-05-07 | $44.54 | $43.20 | $45.88 |
| 2026-05-08 | $44.68 | $43.34 | $46.02 |
| 2026-05-09 | $45.32 | $43.96 | $46.68 |
| 2026-05-10 | $45.03 | $43.68 | $46.38 |
| 2026-05-11 | $44.39 | $43.05 | $45.72 |
| 2026-05-12 | $44.50 | $43.16 | $45.83 |
| 2026-05-13 | $44.33 | $43.00 | $45.66 |
| 2026-05-14 | $43.92 | $42.61 | $45.24 |
| 2026-05-15 | $44.55 | $43.21 | $45.89 |
| 2026-05-16 | $43.91 | $42.59 | $45.23 |
| 2026-05-17 | $43.68 | $42.37 | $44.99 |
| 2026-05-18 | $43.06 | $41.76 | $44.35 |
| 2026-05-19 | $43.67 | $42.36 | $44.98 |
| 2026-05-20 | $43.32 | $42.02 | $44.62 |
| 2026-05-21 | $43.37 | $42.07 | $44.67 |
| 2026-05-22 | $42.89 | $41.60 | $44.17 |
| 2026-05-23 | $42.82 | $41.54 | $44.11 |
| 2026-05-24 | $43.03 | $41.74 | $44.32 |
| 2026-05-25 | $42.42 | $41.14 | $43.69 |
| 2026-05-26 | $42.33 | $41.06 | $43.60 |
| 2026-05-27 | $41.72 | $40.47 | $42.98 |
| 2026-05-28 | $42.32 | $41.05 | $43.59 |
| 2026-05-29 | $42.12 | $40.86 | $43.39 |
| 2026-05-30 | $42.26 | $40.99 | $43.53 |
| 2026-05-31 | $42.86 | $41.57 | $44.15 |
| 2026 June | |||
| 2026-06-01 | $42.59 | $41.31 | $43.87 |
| 2026-06-02 | $41.98 | $40.72 | $43.24 |
| 2026-06-03 | $42.09 | $40.83 | $43.35 |
| 2026-06-04 | $41.93 | $40.67 | $43.18 |
| 2026-06-05 | $41.54 | $40.30 | $42.79 |
| 2026-06-06 | $42.13 | $40.87 | $43.40 |
| 2026-06-07 | $41.53 | $40.28 | $42.78 |
| 2026-06-08 | $41.31 | $40.07 | $42.55 |
| 2026-06-09 | $40.72 | $39.50 | $41.94 |
| 2026-06-10 | $41.30 | $40.06 | $42.54 |
| 2026-06-11 | $40.98 | $39.75 | $42.21 |
| 2026-06-12 | $41.02 | $39.79 | $42.25 |
| 2026-06-13 | $40.56 | $39.34 | $41.78 |
| 2026-06-14 | $40.50 | $39.29 | $41.72 |
| 2026-06-15 | $40.70 | $39.48 | $41.92 |
| 2026-06-16 | $40.12 | $38.91 | $41.32 |
| 2026-06-17 | $40.04 | $38.83 | $41.24 |
| 2026-06-18 | $39.46 | $38.28 | $40.65 |
| 2026-06-19 | $40.02 | $38.82 | $41.22 |
| 2026-06-20 | $39.84 | $38.65 | $41.04 |
| 2026-06-21 | $39.97 | $38.77 | $41.17 |
| 2026-06-22 | $40.54 | $39.32 | $41.75 |
| 2026-06-23 | $40.28 | $39.07 | $41.49 |
| 2026-06-24 | $39.70 | $38.51 | $40.90 |
| 2026-06-25 | $39.81 | $38.61 | $41.00 |
| 2026-06-26 | $39.65 | $38.46 | $40.84 |
| 2026-06-27 | $39.29 | $38.11 | $40.47 |
| 2026-06-28 | $39.85 | $38.65 | $41.05 |
| 2026-06-29 | $39.28 | $38.10 | $40.46 |
| 2026-06-30 | $39.07 | $37.90 | $40.25 |
| 2026 July | |||
| 2026-07-01 | $38.51 | $37.36 | $39.67 |
| 2026-07-02 | $39.06 | $37.89 | $40.23 |
| 2026-07-03 | $38.76 | $37.59 | $39.92 |
| 2026-07-04 | $38.79 | $37.63 | $39.96 |
| 2026-07-05 | $38.36 | $37.21 | $39.51 |
| 2026-07-06 | $38.31 | $37.16 | $39.45 |
| 2026-07-07 | $38.49 | $37.34 | $39.65 |
| 2026-07-08 | $37.94 | $36.80 | $39.08 |
| 2026-07-09 | $37.87 | $36.73 | $39.00 |
| 2026-07-10 | $37.32 | $36.20 | $38.44 |
| 2026-07-11 | $37.85 | $36.72 | $38.99 |
| 2026-07-12 | $37.68 | $36.55 | $38.81 |
| 2026-07-13 | $37.80 | $36.67 | $38.94 |
| 2026-07-14 | $38.34 | $37.19 | $39.49 |
| 2026-07-15 | $38.10 | $36.96 | $39.24 |
| 2026-07-16 | $37.55 | $36.43 | $38.68 |
| 2026-07-17 | $37.65 | $36.52 | $38.78 |
| 2026-07-18 | $37.50 | $36.38 | $38.63 |
| 2026-07-19 | $37.16 | $36.05 | $38.28 |
| 2026-07-20 | $37.69 | $36.56 | $38.82 |
| 2026-07-21 | $37.15 | $36.04 | $38.26 |
| 2026-07-22 | $36.96 | $35.85 | $38.07 |
| 2026-07-23 | $36.43 | $35.33 | $37.52 |
| 2026-07-24 | $36.95 | $35.84 | $38.05 |
| 2026-07-25 | $36.65 | $35.55 | $37.75 |
| 2026-07-26 | $36.69 | $35.59 | $37.79 |
| 2026-07-27 | $36.28 | $35.19 | $37.37 |
| 2026-07-28 | $36.23 | $35.14 | $37.32 |
| 2026-07-29 | $36.41 | $35.32 | $37.50 |
| 2026-07-30 | $35.89 | $34.81 | $36.96 |
| 2026-07-31 | $35.81 | $34.74 | $36.89 |
| 2026 August | |||
| 2026-08-01 | $35.30 | $34.24 | $36.36 |
| 2026-08-02 | $35.80 | $34.73 | $36.88 |
| 2026-08-03 | $35.64 | $34.57 | $36.71 |
| 2026-08-04 | $35.75 | $34.68 | $36.83 |
| 2026-08-05 | $36.26 | $35.17 | $37.35 |
| 2026-08-06 | $36.03 | $34.95 | $37.11 |
| 2026-08-07 | $35.52 | $34.45 | $36.58 |
| 2026-08-08 | $35.61 | $34.54 | $36.68 |
| 2026-08-09 | $35.47 | $34.41 | $36.54 |
| 2026-08-10 | $35.15 | $34.09 | $36.20 |
| 2026-08-11 | $35.65 | $34.58 | $36.72 |
| 2026-08-12 | $35.14 | $34.08 | $36.19 |
| 2026-08-13 | $34.95 | $33.90 | $36.00 |
| 2026-08-14 | $34.45 | $33.42 | $35.49 |
| 2026-08-15 | $34.94 | $33.89 | $35.99 |
| 2026-08-16 | $34.67 | $33.63 | $35.71 |
| 2026-08-17 | $34.70 | $33.66 | $35.74 |
| 2026-08-18 | $34.32 | $33.29 | $35.35 |
| 2026-08-19 | $34.27 | $33.24 | $35.29 |
| 2026-08-20 | $34.43 | $33.40 | $35.47 |
| 2026-08-21 | $33.94 | $32.92 | $34.96 |
| 2026-08-22 | $33.87 | $32.86 | $34.89 |
| 2026-08-23 | $33.39 | $32.39 | $34.39 |
| 2026-08-24 | $33.86 | $32.85 | $34.88 |
| 2026-08-25 | $33.71 | $32.70 | $34.72 |
| 2026-08-26 | $33.81 | $32.80 | $34.83 |
| 2026-08-27 | $34.30 | $33.27 | $35.32 |
| 2026-08-28 | $34.08 | $33.06 | $35.10 |
| 2026-08-29 | $33.59 | $32.58 | $34.60 |
| 2026-08-30 | $33.68 | $32.67 | $34.69 |
| 2026-08-31 | $33.55 | $32.54 | $34.56 |
| 2026 September | |||
| 2026-09-01 | $33.24 | $32.24 | $34.24 |
| 2026-09-02 | $33.72 | $32.70 | $34.73 |
| 2026-09-03 | $33.23 | $32.24 | $34.23 |
| 2026-09-04 | $33.06 | $32.07 | $34.05 |
| 2026-09-05 | $32.59 | $31.61 | $33.56 |
| 2026-09-06 | $33.05 | $32.06 | $34.04 |
| 2026-09-07 | $32.79 | $31.80 | $33.77 |
| 2026-09-08 | $32.82 | $31.84 | $33.81 |
| 2026-09-09 | $32.46 | $31.48 | $33.43 |
| 2026-09-10 | $32.41 | $31.44 | $33.38 |
| 2026-09-11 | $32.57 | $31.59 | $33.55 |
| 2026-09-12 | $32.10 | $31.14 | $33.06 |
| 2026-09-13 | $32.04 | $31.07 | $33.00 |
| 2026-09-14 | $31.58 | $30.63 | $32.52 |
| 2026-09-15 | $32.03 | $31.07 | $32.99 |
| 2026-09-16 | $31.88 | $30.92 | $32.84 |
| 2026-09-17 | $31.98 | $31.02 | $32.94 |
| 2026-09-18 | $32.44 | $31.46 | $33.41 |
| 2026-09-19 | $32.23 | $31.27 | $33.20 |
| 2026-09-20 | $31.77 | $30.82 | $32.72 |
| 2026-09-21 | $31.85 | $30.90 | $32.81 |
| 2026-09-22 | $31.73 | $30.78 | $32.68 |
| 2026-09-23 | $31.44 | $30.50 | $32.38 |
| 2026-09-24 | $31.89 | $30.93 | $32.84 |
| 2026-09-25 | $31.43 | $30.49 | $32.37 |
| 2026-09-26 | $31.27 | $30.33 | $32.20 |