Current GNA price: $316.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $331.99 | $322.03 | $341.95 |
| 2027-01-02 | $328.68 | $318.82 | $338.55 |
| 2027-01-03 | $328.09 | $318.25 | $337.93 |
| 2027-01-04 | $325.38 | $315.62 | $335.14 |
| 2027-01-05 | $325.38 | $315.62 | $335.14 |
| 2027-01-06 | $328.74 | $318.87 | $338.60 |
| 2027-01-07 | $332.13 | $322.17 | $342.09 |
| 2027-01-08 | $328.82 | $318.96 | $338.69 |
| 2027-01-09 | $328.71 | $318.85 | $338.58 |
| 2027-01-10 | $332.11 | $322.15 | $342.07 |
| 2027-01-11 | $330.84 | $320.91 | $340.76 |
| 2027-01-12 | $331.26 | $321.32 | $341.20 |
| 2027-01-13 | $327.96 | $318.12 | $337.80 |
| 2027-01-14 | $330.29 | $320.38 | $340.20 |
| 2027-01-15 | $328.44 | $318.58 | $338.29 |
| 2027-01-16 | $331.77 | $321.82 | $341.73 |
| 2027-01-17 | $332.83 | $322.85 | $342.82 |
| 2027-01-18 | $336.27 | $326.18 | $346.36 |
| 2027-01-19 | $332.92 | $322.93 | $342.90 |
| 2027-01-20 | $336.05 | $325.97 | $346.13 |
| 2027-01-21 | $339.52 | $329.33 | $349.70 |
| 2027-01-22 | $336.13 | $326.05 | $346.22 |
| 2027-01-23 | $332.78 | $322.80 | $342.77 |
| 2027-01-24 | $329.47 | $319.58 | $339.35 |
| 2027-01-25 | $328.87 | $319.00 | $338.74 |
| 2027-01-26 | $326.15 | $316.37 | $335.94 |
| 2027-01-27 | $326.15 | $316.37 | $335.94 |
| 2027-01-28 | $329.52 | $319.63 | $339.41 |
| 2027-01-29 | $332.92 | $322.94 | $342.91 |
| 2027-01-30 | $329.61 | $319.72 | $339.49 |
| 2027-01-31 | $329.50 | $319.61 | $339.38 |
| 2027 February | |||
| 2027-02-01 | $332.90 | $322.91 | $342.89 |
| 2027-02-02 | $331.63 | $321.68 | $341.58 |
| 2027-02-03 | $332.05 | $322.09 | $342.01 |
| 2027-02-04 | $328.74 | $318.88 | $338.61 |
| 2027-02-05 | $331.08 | $321.15 | $341.01 |
| 2027-02-06 | $329.22 | $319.34 | $339.10 |
| 2027-02-07 | $332.56 | $322.59 | $342.54 |
| 2027-02-08 | $333.62 | $323.62 | $343.63 |
| 2027-02-09 | $337.07 | $326.96 | $347.18 |
| 2027-02-10 | $333.71 | $323.70 | $343.72 |
| 2027-02-11 | $336.85 | $326.74 | $346.95 |
| 2027-02-12 | $340.33 | $330.12 | $350.54 |
| 2027-02-13 | $336.94 | $326.83 | $347.04 |
| 2027-02-14 | $333.58 | $323.57 | $343.59 |
| 2027-02-15 | $330.25 | $320.35 | $340.16 |
| 2027-02-16 | $329.65 | $319.76 | $339.54 |
| 2027-02-17 | $326.93 | $317.12 | $336.74 |
| 2027-02-18 | $326.93 | $317.12 | $336.74 |
| 2027-02-19 | $330.31 | $320.40 | $340.21 |
| 2027-02-20 | $333.72 | $323.70 | $343.73 |
| 2027-02-21 | $330.39 | $320.48 | $340.30 |
| 2027-02-22 | $330.28 | $320.38 | $340.19 |
| 2027-02-23 | $333.69 | $323.68 | $343.71 |
| 2027-02-24 | $332.42 | $322.45 | $342.39 |
| 2027-02-25 | $332.84 | $322.86 | $342.83 |
| 2027-02-26 | $329.53 | $319.64 | $339.41 |
| 2027-02-27 | $331.87 | $321.91 | $341.82 |
| 2027-02-28 | $330.01 | $320.11 | $339.91 |
| 2027 March | |||
| 2027-03-01 | $333.36 | $323.36 | $343.36 |
| 2027-03-02 | $334.42 | $324.39 | $344.45 |
| 2027-03-03 | $337.87 | $327.74 | $348.01 |
| 2027-03-04 | $334.51 | $324.47 | $344.54 |
| 2027-03-05 | $337.65 | $327.52 | $347.78 |
| 2027-03-06 | $341.14 | $330.90 | $351.37 |
| 2027-03-07 | $337.74 | $327.61 | $347.87 |
| 2027-03-08 | $334.37 | $324.34 | $344.40 |
| 2027-03-09 | $331.04 | $321.11 | $340.97 |
| 2027-03-10 | $330.44 | $320.53 | $340.35 |
| 2027-03-11 | $327.71 | $317.88 | $337.54 |
| 2027-03-12 | $327.71 | $317.88 | $337.54 |
| 2027-03-13 | $331.09 | $321.16 | $341.03 |
| 2027-03-14 | $334.51 | $324.48 | $344.55 |
| 2027-03-15 | $331.18 | $321.24 | $341.11 |
| 2027-03-16 | $331.07 | $321.14 | $341.00 |
| 2027-03-17 | $334.49 | $324.46 | $344.52 |
| 2027-03-18 | $333.21 | $323.22 | $343.21 |
| 2027-03-19 | $333.64 | $323.63 | $343.65 |
| 2027-03-20 | $330.31 | $320.40 | $340.22 |
| 2027-03-21 | $332.66 | $322.68 | $342.64 |
| 2027-03-22 | $330.79 | $320.87 | $340.72 |
| 2027-03-23 | $334.15 | $324.13 | $344.18 |
| 2027-03-24 | $335.22 | $325.16 | $345.27 |
| 2027-03-25 | $338.68 | $328.52 | $348.84 |
| 2027-03-26 | $335.30 | $325.24 | $345.36 |
| 2027-03-27 | $338.46 | $328.30 | $348.61 |
| 2027-03-28 | $341.95 | $331.69 | $352.21 |
| 2027-03-29 | $338.54 | $328.39 | $348.70 |
| 2027-03-30 | $335.17 | $325.12 | $345.23 |
| 2027-03-31 | $331.83 | $321.88 | $341.79 |
| 2027 April | |||
| 2027-04-01 | $331.23 | $321.29 | $341.17 |
| 2027-04-02 | $328.49 | $318.64 | $338.35 |
| 2027-04-03 | $328.49 | $318.64 | $338.35 |
| 2027-04-04 | $331.88 | $321.93 | $341.84 |
| 2027-04-05 | $335.31 | $325.25 | $345.37 |
| 2027-04-06 | $331.97 | $322.01 | $341.93 |
| 2027-04-07 | $331.86 | $321.90 | $341.82 |
| 2027-04-08 | $335.29 | $325.23 | $345.35 |
| 2027-04-09 | $334.01 | $323.99 | $344.03 |
| 2027-04-10 | $334.43 | $324.40 | $344.47 |
| 2027-04-11 | $331.10 | $321.17 | $341.03 |
| 2027-04-12 | $333.45 | $323.45 | $343.46 |
| 2027-04-13 | $331.58 | $321.63 | $341.53 |
| 2027-04-14 | $334.95 | $324.90 | $345.00 |
| 2027-04-15 | $336.02 | $325.94 | $346.10 |
| 2027-04-16 | $339.49 | $329.30 | $349.67 |
| 2027-04-17 | $336.10 | $326.02 | $346.19 |
| 2027-04-18 | $339.26 | $329.09 | $349.44 |
| 2027-04-19 | $342.77 | $332.48 | $353.05 |
| 2027-04-20 | $339.35 | $329.17 | $349.53 |
| 2027-04-21 | $335.97 | $325.89 | $346.05 |
| 2027-04-22 | $332.62 | $322.64 | $342.60 |
| 2027-04-23 | $332.02 | $322.06 | $341.98 |
| 2027-04-24 | $329.27 | $319.40 | $339.15 |
| 2027-04-25 | $329.27 | $319.40 | $339.15 |
| 2027-04-26 | $332.67 | $322.69 | $342.65 |
| 2027-04-27 | $336.11 | $326.03 | $346.19 |
| 2027-04-28 | $332.76 | $322.78 | $342.74 |
| 2027-04-29 | $332.65 | $322.67 | $342.63 |
| 2027-04-30 | $336.09 | $326.00 | $346.17 |
| 2027 May | |||
| 2027-05-01 | $334.80 | $324.76 | $344.85 |
| 2027-05-02 | $335.23 | $325.17 | $345.29 |
| 2027-05-03 | $331.89 | $321.93 | $341.85 |
| 2027-05-04 | $334.25 | $324.22 | $344.27 |
| 2027-05-05 | $332.37 | $322.40 | $342.34 |
| 2027-05-06 | $335.75 | $325.67 | $345.82 |
| 2027-05-07 | $336.82 | $326.71 | $346.92 |
| 2027-05-08 | $340.30 | $330.09 | $350.50 |
| 2027-05-09 | $336.90 | $326.80 | $347.01 |
| 2027-05-10 | $340.07 | $329.87 | $350.27 |
| 2027-05-11 | $343.58 | $333.28 | $353.89 |
| 2027-05-12 | $340.16 | $329.96 | $350.37 |
| 2027-05-13 | $336.77 | $326.67 | $346.87 |
| 2027-05-14 | $333.41 | $323.41 | $343.42 |
| 2027-05-15 | $332.81 | $322.83 | $342.79 |
| 2027-05-16 | $330.06 | $320.16 | $339.96 |
| 2027-05-17 | $330.06 | $320.16 | $339.96 |
| 2027-05-18 | $333.47 | $323.46 | $343.47 |
| 2027-05-19 | $336.91 | $326.80 | $347.02 |
| 2027-05-20 | $333.55 | $323.55 | $343.56 |
| 2027-05-21 | $333.45 | $323.44 | $343.45 |
| 2027-05-22 | $336.89 | $326.78 | $346.99 |
| 2027-05-23 | $335.60 | $325.53 | $345.67 |
| 2027-05-24 | $336.03 | $325.95 | $346.11 |
| 2027-05-25 | $332.68 | $322.70 | $342.66 |
| 2027-05-26 | $335.04 | $324.99 | $345.09 |
| 2027-05-27 | $333.16 | $323.17 | $343.16 |
| 2027-05-28 | $336.55 | $326.45 | $346.64 |
| 2027-05-29 | $337.62 | $327.49 | $347.75 |
| 2027-05-30 | $341.11 | $330.87 | $351.34 |
| 2027-05-31 | $337.71 | $327.58 | $347.84 |
| 2027 June | |||
| 2027-06-01 | $340.88 | $330.66 | $351.11 |
| 2027-06-02 | $344.40 | $334.07 | $354.74 |
| 2027-06-03 | $340.97 | $330.74 | $351.20 |
| 2027-06-04 | $337.57 | $327.45 | $347.70 |
| 2027-06-05 | $334.21 | $324.18 | $344.24 |
| 2027-06-06 | $333.60 | $323.59 | $343.61 |
| 2027-06-07 | $330.85 | $320.92 | $340.77 |
| 2027-06-08 | $330.85 | $320.92 | $340.77 |
| 2027-06-09 | $334.26 | $324.23 | $344.29 |
| 2027-06-10 | $337.71 | $327.58 | $347.84 |
| 2027-06-11 | $334.35 | $324.32 | $344.38 |
| 2027-06-12 | $334.24 | $324.21 | $344.27 |
| 2027-06-13 | $337.69 | $327.56 | $347.82 |
| 2027-06-14 | $336.40 | $326.31 | $346.49 |
| 2027-06-15 | $336.83 | $326.73 | $346.94 |
| 2027-06-16 | $333.47 | $323.47 | $343.48 |
| 2027-06-17 | $335.84 | $325.77 | $345.92 |
| 2027-06-18 | $333.96 | $323.94 | $343.98 |
| 2027-06-19 | $337.35 | $327.23 | $347.47 |
| 2027-06-20 | $338.43 | $328.27 | $348.58 |
| 2027-06-21 | $341.92 | $331.66 | $352.18 |
| 2027-06-22 | $338.51 | $328.36 | $348.67 |
| 2027-06-23 | $341.70 | $331.45 | $351.95 |
| 2027-06-24 | $345.22 | $334.87 | $355.58 |
| 2027-06-25 | $341.78 | $331.53 | $352.04 |
| 2027-06-26 | $338.38 | $328.23 | $348.53 |
| 2027-06-27 | $335.01 | $324.96 | $345.06 |
| 2027-06-28 | $334.40 | $324.37 | $344.43 |
| 2027-06-29 | $331.63 | $321.69 | $341.58 |
| 2027-06-30 | $331.63 | $321.69 | $341.58 |
| 2027 July | |||
| 2027-07-01 | $335.06 | $325.01 | $345.11 |
| 2027-07-02 | $338.52 | $328.36 | $348.67 |
| 2027-07-03 | $335.15 | $325.09 | $345.20 |
| 2027-07-04 | $335.04 | $324.99 | $345.09 |
| 2027-07-05 | $338.50 | $328.34 | $348.65 |
| 2027-07-06 | $337.20 | $327.09 | $347.32 |
| 2027-07-07 | $337.63 | $327.50 | $347.76 |
| 2027-07-08 | $334.27 | $324.24 | $344.30 |
| 2027-07-09 | $336.64 | $326.54 | $346.74 |
| 2027-07-10 | $334.75 | $324.71 | $344.80 |
| 2027-07-11 | $338.15 | $328.01 | $348.30 |
| 2027-07-12 | $339.23 | $329.06 | $349.41 |
| 2027-07-13 | $342.74 | $332.45 | $353.02 |
| 2027-07-14 | $339.32 | $329.14 | $349.50 |
| 2027-07-15 | $342.51 | $332.24 | $352.79 |
| 2027-07-16 | $346.05 | $335.67 | $356.43 |
| 2027-07-17 | $342.60 | $332.32 | $352.88 |
| 2027-07-18 | $339.18 | $329.01 | $349.36 |
| 2027-07-19 | $335.80 | $325.73 | $345.88 |
| 2027-07-20 | $335.20 | $325.14 | $345.25 |
| 2027-07-21 | $332.43 | $322.45 | $342.40 |
| 2027-07-22 | $332.43 | $322.45 | $342.40 |
| 2027-07-23 | $335.86 | $325.78 | $345.93 |
| 2027-07-24 | $339.33 | $329.15 | $349.51 |
| 2027-07-25 | $335.94 | $325.87 | $346.02 |
| 2027-07-26 | $335.84 | $325.76 | $345.91 |
| 2027-07-27 | $339.30 | $329.12 | $349.48 |
| 2027-07-28 | $338.01 | $327.87 | $348.15 |
| 2027-07-29 | $338.44 | $328.29 | $348.59 |
| 2027-07-30 | $335.07 | $325.01 | $345.12 |
| 2027-07-31 | $337.45 | $327.32 | $347.57 |
| 2027 August | |||
| 2027-08-01 | $335.55 | $325.49 | $345.62 |
| 2027-08-02 | $338.96 | $328.79 | $349.13 |
| 2027-08-03 | $340.04 | $329.84 | $350.24 |
| 2027-08-04 | $343.55 | $333.25 | $353.86 |
| 2027-08-05 | $340.13 | $329.92 | $350.33 |
| 2027-08-06 | $343.33 | $333.03 | $353.63 |
| 2027-08-07 | $346.87 | $336.47 | $357.28 |
| 2027-08-08 | $343.42 | $333.11 | $353.72 |
| 2027-08-09 | $339.99 | $329.79 | $350.19 |
| 2027-08-10 | $336.61 | $326.51 | $346.70 |
| 2027-08-11 | $335.99 | $325.91 | $346.07 |
| 2027-08-12 | $333.22 | $323.22 | $343.21 |
| 2027-08-13 | $333.22 | $323.22 | $343.21 |
| 2027-08-14 | $336.66 | $326.56 | $346.76 |
| 2027-08-15 | $340.13 | $329.93 | $350.34 |
| 2027-08-16 | $336.74 | $326.64 | $346.85 |
| 2027-08-17 | $336.64 | $326.54 | $346.74 |
| 2027-08-18 | $340.11 | $329.91 | $350.32 |
| 2027-08-19 | $338.81 | $328.65 | $348.98 |
| 2027-08-20 | $339.25 | $329.07 | $349.42 |
| 2027-08-21 | $335.86 | $325.79 | $345.94 |
| 2027-08-22 | $338.25 | $328.10 | $348.40 |
| 2027-08-23 | $336.35 | $326.26 | $346.44 |
| 2027-08-24 | $339.77 | $329.57 | $349.96 |
| 2027-08-25 | $340.85 | $330.63 | $351.08 |
| 2027-08-26 | $344.37 | $334.04 | $354.70 |
| 2027-08-27 | $340.94 | $330.71 | $351.17 |
| 2027-08-28 | $344.15 | $333.82 | $354.47 |
| 2027-08-29 | $347.70 | $337.27 | $358.13 |
| 2027-08-30 | $344.23 | $333.91 | $354.56 |
| 2027-08-31 | $340.80 | $330.58 | $351.03 |
| 2027 September | |||
| 2027-09-01 | $337.41 | $327.29 | $347.53 |
| 2027-09-02 | $336.80 | $326.69 | $346.90 |
| 2027-09-03 | $334.01 | $323.99 | $344.03 |
| 2027-09-04 | $334.01 | $323.99 | $344.03 |
| 2027-09-05 | $337.46 | $327.34 | $347.58 |
| 2027-09-06 | $340.95 | $330.72 | $351.17 |
| 2027-09-07 | $337.55 | $327.42 | $347.67 |
| 2027-09-08 | $337.44 | $327.32 | $347.56 |
| 2027-09-09 | $340.92 | $330.70 | $351.15 |
| 2027-09-10 | $339.62 | $329.43 | $349.81 |
| 2027-09-11 | $340.05 | $329.85 | $350.26 |
| 2027-09-12 | $336.67 | $326.57 | $346.77 |
| 2027-09-13 | $339.06 | $328.88 | $349.23 |
| 2027-09-14 | $337.15 | $327.04 | $347.27 |
| 2027-09-15 | $340.58 | $330.36 | $350.80 |
| 2027-09-16 | $341.66 | $331.41 | $351.91 |
| 2027-09-17 | $345.19 | $334.84 | $355.55 |
| 2027-09-18 | $341.75 | $331.50 | $352.00 |
| 2027-09-19 | $344.97 | $334.62 | $355.32 |
| 2027-09-20 | $348.53 | $338.07 | $358.98 |
| 2027-09-21 | $345.06 | $334.70 | $355.41 |
| 2027-09-22 | $341.62 | $331.37 | $351.87 |
| 2027-09-23 | $338.21 | $328.07 | $348.36 |
| 2027-09-24 | $337.60 | $327.47 | $347.73 |
| 2027-09-25 | $334.81 | $324.76 | $344.85 |
| 2027-09-26 | $334.81 | $324.76 | $344.85 |