Current GNA price: $316.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $343.12 | $332.82 | $353.41 |
| 2028-01-02 | $341.19 | $330.96 | $351.43 |
| 2028-01-03 | $344.66 | $334.32 | $355.00 |
| 2028-01-04 | $345.76 | $335.38 | $356.13 |
| 2028-01-05 | $349.33 | $338.85 | $359.81 |
| 2028-01-06 | $345.85 | $335.47 | $356.22 |
| 2028-01-07 | $349.10 | $338.63 | $359.57 |
| 2028-01-08 | $352.70 | $342.12 | $363.28 |
| 2028-01-09 | $349.19 | $338.71 | $359.66 |
| 2028-01-10 | $345.71 | $335.34 | $356.08 |
| 2028-01-11 | $342.26 | $332.00 | $352.53 |
| 2028-01-12 | $341.64 | $331.39 | $351.89 |
| 2028-01-13 | $338.82 | $328.65 | $348.98 |
| 2028-01-14 | $338.82 | $328.65 | $348.98 |
| 2028-01-15 | $342.32 | $332.05 | $352.59 |
| 2028-01-16 | $345.85 | $335.48 | $356.23 |
| 2028-01-17 | $342.41 | $332.13 | $352.68 |
| 2028-01-18 | $342.29 | $332.03 | $352.56 |
| 2028-01-19 | $345.83 | $335.45 | $356.20 |
| 2028-01-20 | $344.51 | $334.17 | $354.84 |
| 2028-01-21 | $344.95 | $334.60 | $355.30 |
| 2028-01-22 | $341.51 | $331.26 | $351.76 |
| 2028-01-23 | $343.94 | $333.62 | $354.25 |
| 2028-01-24 | $342.01 | $331.75 | $352.27 |
| 2028-01-25 | $345.48 | $335.11 | $355.84 |
| 2028-01-26 | $346.58 | $336.18 | $356.98 |
| 2028-01-27 | $350.16 | $339.65 | $360.66 |
| 2028-01-28 | $346.67 | $336.27 | $357.07 |
| 2028-01-29 | $349.93 | $339.43 | $360.43 |
| 2028-01-30 | $353.54 | $342.94 | $364.15 |
| 2028-01-31 | $350.02 | $339.52 | $360.52 |
| 2028 February | |||
| 2028-02-01 | $346.53 | $336.14 | $356.93 |
| 2028-02-02 | $343.08 | $332.79 | $353.37 |
| 2028-02-03 | $342.46 | $332.18 | $352.73 |
| 2028-02-04 | $339.63 | $329.44 | $349.81 |
| 2028-02-05 | $339.63 | $329.44 | $349.81 |
| 2028-02-06 | $343.13 | $332.84 | $353.43 |
| 2028-02-07 | $346.68 | $336.28 | $357.08 |
| 2028-02-08 | $343.22 | $332.92 | $353.52 |
| 2028-02-09 | $343.11 | $332.82 | $353.40 |
| 2028-02-10 | $346.65 | $336.25 | $357.05 |
| 2028-02-11 | $345.33 | $334.97 | $355.69 |
| 2028-02-12 | $345.77 | $335.40 | $356.14 |
| 2028-02-13 | $342.32 | $332.05 | $352.59 |
| 2028-02-14 | $344.76 | $334.41 | $355.10 |
| 2028-02-15 | $342.82 | $332.54 | $353.11 |
| 2028-02-16 | $346.30 | $335.91 | $356.69 |
| 2028-02-17 | $347.41 | $336.98 | $357.83 |
| 2028-02-18 | $350.99 | $340.46 | $361.52 |
| 2028-02-19 | $347.50 | $337.07 | $357.92 |
| 2028-02-20 | $350.76 | $340.24 | $361.29 |
| 2028-02-21 | $354.39 | $343.75 | $365.02 |
| 2028-02-22 | $350.85 | $340.33 | $361.38 |
| 2028-02-23 | $347.36 | $336.94 | $357.78 |
| 2028-02-24 | $343.90 | $333.58 | $354.21 |
| 2028-02-25 | $343.27 | $332.97 | $353.57 |
| 2028-02-26 | $340.44 | $330.22 | $350.65 |
| 2028-02-27 | $340.44 | $330.22 | $350.65 |
| 2028-02-28 | $343.95 | $333.63 | $354.27 |
| 2028-02-29 | $347.50 | $337.08 | $357.93 |
| 2028 March | |||
| 2028-03-01 | $344.04 | $333.72 | $354.36 |
| 2028-03-02 | $343.93 | $333.61 | $354.25 |
| 2028-03-03 | $347.48 | $337.06 | $357.90 |
| 2028-03-04 | $346.15 | $335.77 | $356.54 |
| 2028-03-05 | $346.59 | $336.20 | $356.99 |
| 2028-03-06 | $343.14 | $332.85 | $353.43 |
| 2028-03-07 | $345.58 | $335.21 | $355.94 |
| 2028-03-08 | $343.64 | $333.33 | $353.95 |
| 2028-03-09 | $347.13 | $336.71 | $357.54 |
| 2028-03-10 | $348.24 | $337.79 | $358.68 |
| 2028-03-11 | $351.83 | $341.28 | $362.39 |
| 2028-03-12 | $348.33 | $337.88 | $358.77 |
| 2028-03-13 | $351.60 | $341.05 | $362.15 |
| 2028-03-14 | $355.23 | $344.57 | $365.89 |
| 2028-03-15 | $351.69 | $341.14 | $362.24 |
| 2028-03-16 | $348.19 | $337.74 | $358.63 |
| 2028-03-17 | $344.72 | $334.38 | $355.06 |
| 2028-03-18 | $344.09 | $333.77 | $354.41 |
| 2028-03-19 | $341.25 | $331.01 | $351.48 |
| 2028-03-20 | $341.25 | $331.01 | $351.48 |
| 2028-03-21 | $344.77 | $334.43 | $355.11 |
| 2028-03-22 | $348.33 | $337.88 | $358.78 |
| 2028-03-23 | $344.86 | $334.51 | $355.21 |
| 2028-03-24 | $344.75 | $334.41 | $355.09 |
| 2028-03-25 | $348.31 | $337.86 | $358.76 |
| 2028-03-26 | $346.98 | $336.57 | $357.39 |
| 2028-03-27 | $347.42 | $337.00 | $357.84 |
| 2028-03-28 | $343.96 | $333.64 | $354.28 |
| 2028-03-29 | $346.40 | $336.01 | $356.79 |
| 2028-03-30 | $344.46 | $334.12 | $354.79 |
| 2028-03-31 | $347.96 | $337.52 | $358.39 |
| 2028 April | |||
| 2028-04-01 | $349.07 | $338.59 | $359.54 |
| 2028-04-02 | $352.67 | $342.09 | $363.25 |
| 2028-04-03 | $349.16 | $338.68 | $359.63 |
| 2028-04-04 | $352.44 | $341.87 | $363.01 |
| 2028-04-05 | $356.08 | $345.40 | $366.76 |
| 2028-04-06 | $352.53 | $341.95 | $363.11 |
| 2028-04-07 | $349.02 | $338.55 | $359.49 |
| 2028-04-08 | $345.54 | $335.17 | $355.90 |
| 2028-04-09 | $344.91 | $334.56 | $355.26 |
| 2028-04-10 | $342.06 | $331.80 | $352.32 |
| 2028-04-11 | $342.06 | $331.80 | $352.32 |
| 2028-04-12 | $345.59 | $335.23 | $355.96 |
| 2028-04-13 | $349.16 | $338.69 | $359.64 |
| 2028-04-14 | $345.68 | $335.31 | $356.05 |
| 2028-04-15 | $345.57 | $335.20 | $355.94 |
| 2028-04-16 | $349.14 | $338.66 | $359.61 |
| 2028-04-17 | $347.80 | $337.37 | $358.24 |
| 2028-04-18 | $348.25 | $337.80 | $358.70 |
| 2028-04-19 | $344.78 | $334.44 | $355.12 |
| 2028-04-20 | $347.23 | $336.81 | $357.64 |
| 2028-04-21 | $345.28 | $334.92 | $355.64 |
| 2028-04-22 | $348.78 | $338.32 | $359.25 |
| 2028-04-23 | $349.90 | $339.40 | $360.39 |
| 2028-04-24 | $353.51 | $342.91 | $364.12 |
| 2028-04-25 | $349.99 | $339.49 | $360.49 |
| 2028-04-26 | $353.28 | $342.68 | $363.88 |
| 2028-04-27 | $356.93 | $346.22 | $367.63 |
| 2028-04-28 | $353.37 | $342.77 | $363.97 |
| 2028-04-29 | $349.85 | $339.35 | $360.34 |
| 2028-04-30 | $346.36 | $335.97 | $356.75 |
| 2028 May | |||
| 2028-05-01 | $345.73 | $335.36 | $356.11 |
| 2028-05-02 | $342.88 | $332.59 | $353.16 |
| 2028-05-03 | $342.88 | $332.59 | $353.16 |
| 2028-05-04 | $346.42 | $336.02 | $356.81 |
| 2028-05-05 | $349.99 | $339.49 | $360.49 |
| 2028-05-06 | $346.51 | $336.11 | $356.90 |
| 2028-05-07 | $346.39 | $336.00 | $356.79 |
| 2028-05-08 | $349.97 | $339.47 | $360.47 |
| 2028-05-09 | $348.63 | $338.17 | $359.09 |
| 2028-05-10 | $349.08 | $338.61 | $359.55 |
| 2028-05-11 | $345.60 | $335.23 | $355.97 |
| 2028-05-12 | $348.05 | $337.61 | $358.50 |
| 2028-05-13 | $346.10 | $335.72 | $356.49 |
| 2028-05-14 | $349.62 | $339.13 | $360.10 |
| 2028-05-15 | $350.73 | $340.21 | $361.25 |
| 2028-05-16 | $354.35 | $343.72 | $364.98 |
| 2028-05-17 | $350.82 | $340.30 | $361.35 |
| 2028-05-18 | $354.12 | $343.50 | $364.75 |
| 2028-05-19 | $357.78 | $347.04 | $368.51 |
| 2028-05-20 | $354.21 | $343.59 | $364.84 |
| 2028-05-21 | $350.68 | $340.16 | $361.20 |
| 2028-05-22 | $347.19 | $336.77 | $357.60 |
| 2028-05-23 | $346.56 | $336.16 | $356.95 |
| 2028-05-24 | $343.69 | $333.38 | $354.00 |
| 2028-05-25 | $343.69 | $333.38 | $354.00 |
| 2028-05-26 | $347.24 | $336.83 | $357.66 |
| 2028-05-27 | $350.83 | $340.30 | $361.35 |
| 2028-05-28 | $347.33 | $336.91 | $357.75 |
| 2028-05-29 | $347.22 | $336.80 | $357.64 |
| 2028-05-30 | $350.81 | $340.28 | $361.33 |
| 2028-05-31 | $349.46 | $338.98 | $359.95 |
| 2028 June | |||
| 2028-06-01 | $349.91 | $339.41 | $360.41 |
| 2028-06-02 | $346.42 | $336.03 | $356.82 |
| 2028-06-03 | $348.88 | $338.42 | $359.35 |
| 2028-06-04 | $346.93 | $336.52 | $357.34 |
| 2028-06-05 | $350.45 | $339.94 | $360.96 |
| 2028-06-06 | $351.57 | $341.02 | $362.12 |
| 2028-06-07 | $355.20 | $344.54 | $365.85 |
| 2028-06-08 | $351.66 | $341.11 | $362.21 |
| 2028-06-09 | $354.97 | $344.32 | $365.61 |
| 2028-06-10 | $358.63 | $347.87 | $369.39 |
| 2028-06-11 | $355.06 | $344.41 | $365.71 |
| 2028-06-12 | $351.52 | $340.97 | $362.06 |
| 2028-06-13 | $348.02 | $337.58 | $358.46 |
| 2028-06-14 | $347.38 | $336.96 | $357.81 |
| 2028-06-15 | $344.51 | $334.18 | $354.85 |
| 2028-06-16 | $344.51 | $334.18 | $354.85 |
| 2028-06-17 | $348.07 | $337.63 | $358.51 |
| 2028-06-18 | $351.66 | $341.11 | $362.21 |
| 2028-06-19 | $348.16 | $337.72 | $358.61 |
| 2028-06-20 | $348.05 | $337.61 | $358.49 |
| 2028-06-21 | $351.64 | $341.09 | $362.19 |
| 2028-06-22 | $350.30 | $339.79 | $360.81 |
| 2028-06-23 | $350.75 | $340.22 | $361.27 |
| 2028-06-24 | $347.25 | $336.83 | $357.67 |
| 2028-06-25 | $349.72 | $339.22 | $360.21 |
| 2028-06-26 | $347.75 | $337.32 | $358.19 |
| 2028-06-27 | $351.29 | $340.75 | $361.82 |
| 2028-06-28 | $352.41 | $341.83 | $362.98 |
| 2028-06-29 | $356.05 | $345.36 | $366.73 |
| 2028-06-30 | $352.50 | $341.92 | $363.07 |
| 2028 July | |||
| 2028-07-01 | $355.81 | $345.14 | $366.49 |
| 2028-07-02 | $359.49 | $348.70 | $370.27 |
| 2028-07-03 | $355.90 | $345.23 | $366.58 |
| 2028-07-04 | $352.36 | $341.79 | $362.93 |
| 2028-07-05 | $348.85 | $338.38 | $359.31 |
| 2028-07-06 | $348.21 | $337.77 | $358.66 |
| 2028-07-07 | $345.33 | $334.97 | $355.69 |
| 2028-07-08 | $345.33 | $334.97 | $355.69 |
| 2028-07-09 | $348.90 | $338.43 | $359.37 |
| 2028-07-10 | $352.50 | $341.93 | $363.08 |
| 2028-07-11 | $348.99 | $338.52 | $359.46 |
| 2028-07-12 | $348.88 | $338.41 | $359.34 |
| 2028-07-13 | $352.48 | $341.91 | $363.05 |
| 2028-07-14 | $351.13 | $340.60 | $361.67 |
| 2028-07-15 | $351.58 | $341.03 | $362.13 |
| 2028-07-16 | $348.08 | $337.64 | $358.52 |
| 2028-07-17 | $350.55 | $340.03 | $361.07 |
| 2028-07-18 | $348.58 | $338.13 | $359.04 |
| 2028-07-19 | $352.12 | $341.56 | $362.69 |
| 2028-07-20 | $353.25 | $342.65 | $363.84 |
| 2028-07-21 | $356.89 | $346.19 | $367.60 |
| 2028-07-22 | $353.34 | $342.74 | $363.94 |
| 2028-07-23 | $356.66 | $345.96 | $367.36 |
| 2028-07-24 | $360.34 | $349.53 | $371.15 |
| 2028-07-25 | $356.75 | $346.05 | $367.45 |
| 2028-07-26 | $353.20 | $342.60 | $363.79 |
| 2028-07-27 | $349.68 | $339.19 | $360.17 |
| 2028-07-28 | $349.04 | $338.57 | $359.51 |
| 2028-07-29 | $346.16 | $335.77 | $356.54 |
| 2028-07-30 | $346.16 | $335.77 | $356.54 |
| 2028-07-31 | $349.73 | $339.24 | $360.22 |
| 2028 August | |||
| 2028-08-01 | $353.34 | $342.74 | $363.94 |
| 2028-08-02 | $349.82 | $339.33 | $360.32 |
| 2028-08-03 | $349.71 | $339.22 | $360.20 |
| 2028-08-04 | $353.32 | $342.72 | $363.92 |
| 2028-08-05 | $351.97 | $341.41 | $362.53 |
| 2028-08-06 | $352.42 | $341.85 | $362.99 |
| 2028-08-07 | $348.91 | $338.44 | $359.38 |
| 2028-08-08 | $351.39 | $340.84 | $361.93 |
| 2028-08-09 | $349.41 | $338.93 | $359.90 |
| 2028-08-10 | $352.96 | $342.37 | $363.55 |
| 2028-08-11 | $354.09 | $343.47 | $364.71 |
| 2028-08-12 | $357.74 | $347.01 | $368.48 |
| 2028-08-13 | $354.18 | $343.55 | $364.81 |
| 2028-08-14 | $357.51 | $346.79 | $368.24 |
| 2028-08-15 | $361.20 | $350.37 | $372.04 |
| 2028-08-16 | $357.60 | $346.87 | $368.33 |
| 2028-08-17 | $354.04 | $343.42 | $364.66 |
| 2028-08-18 | $350.51 | $340.00 | $361.03 |
| 2028-08-19 | $349.87 | $339.38 | $360.37 |
| 2028-08-20 | $346.98 | $336.57 | $357.39 |
| 2028-08-21 | $346.98 | $336.57 | $357.39 |
| 2028-08-22 | $350.57 | $340.05 | $361.08 |
| 2028-08-23 | $354.19 | $343.56 | $364.81 |
| 2028-08-24 | $350.66 | $340.14 | $361.18 |
| 2028-08-25 | $350.54 | $340.03 | $361.06 |
| 2028-08-26 | $354.16 | $343.54 | $364.79 |
| 2028-08-27 | $352.81 | $342.22 | $363.39 |
| 2028-08-28 | $353.26 | $342.66 | $363.86 |
| 2028-08-29 | $349.74 | $339.25 | $360.23 |
| 2028-08-30 | $352.22 | $341.66 | $362.79 |
| 2028-08-31 | $350.25 | $339.74 | $360.76 |
| 2028 September | |||
| 2028-09-01 | $353.80 | $343.19 | $364.42 |
| 2028-09-02 | $354.93 | $344.28 | $365.58 |
| 2028-09-03 | $358.60 | $347.84 | $369.36 |
| 2028-09-04 | $355.02 | $344.37 | $365.67 |
| 2028-09-05 | $358.36 | $347.61 | $369.11 |
| 2028-09-06 | $362.06 | $351.20 | $372.93 |
| 2028-09-07 | $358.46 | $347.70 | $369.21 |
| 2028-09-08 | $354.88 | $344.24 | $365.53 |
| 2028-09-09 | $351.35 | $340.81 | $361.89 |
| 2028-09-10 | $350.71 | $340.19 | $361.23 |
| 2028-09-11 | $347.81 | $337.38 | $358.24 |
| 2028-09-12 | $347.81 | $337.38 | $358.24 |
| 2028-09-13 | $351.40 | $340.86 | $361.94 |
| 2028-09-14 | $355.03 | $344.38 | $365.68 |
| 2028-09-15 | $351.49 | $340.95 | $362.04 |
| 2028-09-16 | $351.38 | $340.84 | $361.92 |
| 2028-09-17 | $355.01 | $344.36 | $365.66 |
| 2028-09-18 | $353.65 | $343.04 | $364.26 |
| 2028-09-19 | $354.10 | $343.48 | $364.73 |
| 2028-09-20 | $350.57 | $340.06 | $361.09 |
| 2028-09-21 | $353.06 | $342.47 | $363.66 |
| 2028-09-22 | $351.08 | $340.55 | $361.62 |
| 2028-09-23 | $354.65 | $344.01 | $365.29 |
| 2028-09-24 | $355.78 | $345.11 | $366.45 |
| 2028-09-25 | $359.45 | $348.67 | $370.24 |