Current GNA price: $316.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $388.63 | $376.97 | $400.29 |
| 2031-01-02 | $387.14 | $375.53 | $398.76 |
| 2031-01-03 | $387.64 | $376.01 | $399.27 |
| 2031-01-04 | $383.78 | $372.26 | $395.29 |
| 2031-01-05 | $386.50 | $374.91 | $398.10 |
| 2031-01-06 | $384.33 | $372.80 | $395.86 |
| 2031-01-07 | $388.23 | $376.59 | $399.88 |
| 2031-01-08 | $389.47 | $377.79 | $401.16 |
| 2031-01-09 | $393.49 | $381.69 | $405.30 |
| 2031-01-10 | $389.57 | $377.89 | $401.26 |
| 2031-01-11 | $393.24 | $381.44 | $405.03 |
| 2031-01-12 | $397.30 | $385.38 | $409.22 |
| 2031-01-13 | $393.34 | $381.54 | $405.14 |
| 2031-01-14 | $389.42 | $377.74 | $401.10 |
| 2031-01-15 | $385.54 | $373.97 | $397.10 |
| 2031-01-16 | $384.84 | $373.29 | $396.38 |
| 2031-01-17 | $381.66 | $370.21 | $393.11 |
| 2031-01-18 | $381.66 | $370.21 | $393.11 |
| 2031-01-19 | $385.60 | $374.03 | $397.17 |
| 2031-01-20 | $389.58 | $377.89 | $401.27 |
| 2031-01-21 | $385.70 | $374.13 | $397.27 |
| 2031-01-22 | $385.57 | $374.01 | $397.14 |
| 2031-01-23 | $389.55 | $377.87 | $401.24 |
| 2031-01-24 | $388.07 | $376.42 | $399.71 |
| 2031-01-25 | $388.56 | $376.91 | $400.22 |
| 2031-01-26 | $384.69 | $373.15 | $396.23 |
| 2031-01-27 | $387.42 | $375.80 | $399.04 |
| 2031-01-28 | $385.25 | $373.69 | $396.81 |
| 2031-01-29 | $389.16 | $377.49 | $400.84 |
| 2031-01-30 | $390.40 | $378.69 | $402.11 |
| 2031-01-31 | $394.43 | $382.60 | $406.27 |
| 2031 February | |||
| 2031-02-01 | $390.50 | $378.79 | $402.22 |
| 2031-02-02 | $394.17 | $382.35 | $406.00 |
| 2031-02-03 | $398.24 | $386.30 | $410.19 |
| 2031-02-04 | $394.28 | $382.45 | $406.10 |
| 2031-02-05 | $390.35 | $378.64 | $402.06 |
| 2031-02-06 | $386.46 | $374.86 | $398.05 |
| 2031-02-07 | $385.76 | $374.18 | $397.33 |
| 2031-02-08 | $382.57 | $371.09 | $394.04 |
| 2031-02-09 | $382.57 | $371.09 | $394.04 |
| 2031-02-10 | $386.52 | $374.92 | $398.11 |
| 2031-02-11 | $390.51 | $378.79 | $402.22 |
| 2031-02-12 | $386.62 | $375.02 | $398.22 |
| 2031-02-13 | $386.49 | $374.90 | $398.09 |
| 2031-02-14 | $390.48 | $378.77 | $402.20 |
| 2031-02-15 | $388.99 | $377.32 | $400.66 |
| 2031-02-16 | $389.49 | $377.80 | $401.17 |
| 2031-02-17 | $385.61 | $374.04 | $397.18 |
| 2031-02-18 | $388.35 | $376.70 | $400.00 |
| 2031-02-19 | $386.17 | $374.58 | $397.75 |
| 2031-02-20 | $390.09 | $378.39 | $401.79 |
| 2031-02-21 | $391.33 | $379.59 | $403.07 |
| 2031-02-22 | $395.37 | $383.51 | $407.23 |
| 2031-02-23 | $391.43 | $379.69 | $403.18 |
| 2031-02-24 | $395.11 | $383.26 | $406.97 |
| 2031-02-25 | $399.19 | $387.22 | $411.17 |
| 2031-02-26 | $395.22 | $383.36 | $407.07 |
| 2031-02-27 | $391.28 | $379.54 | $403.02 |
| 2031-02-28 | $387.38 | $375.76 | $399.00 |
| 2031 March | |||
| 2031-03-01 | $386.68 | $375.08 | $398.28 |
| 2031-03-02 | $383.48 | $371.98 | $394.98 |
| 2031-03-03 | $383.48 | $371.98 | $394.98 |
| 2031-03-04 | $387.44 | $375.82 | $399.06 |
| 2031-03-05 | $391.44 | $379.70 | $403.18 |
| 2031-03-06 | $387.54 | $375.91 | $399.17 |
| 2031-03-07 | $387.41 | $375.79 | $399.04 |
| 2031-03-08 | $391.41 | $379.67 | $403.16 |
| 2031-03-09 | $389.92 | $378.22 | $401.62 |
| 2031-03-10 | $390.42 | $378.70 | $402.13 |
| 2031-03-11 | $386.53 | $374.93 | $398.12 |
| 2031-03-12 | $389.27 | $377.59 | $400.95 |
| 2031-03-13 | $387.09 | $375.48 | $398.70 |
| 2031-03-14 | $391.02 | $379.29 | $402.75 |
| 2031-03-15 | $392.27 | $380.50 | $404.03 |
| 2031-03-16 | $396.32 | $384.43 | $408.21 |
| 2031-03-17 | $392.37 | $380.60 | $404.14 |
| 2031-03-18 | $396.06 | $384.17 | $407.94 |
| 2031-03-19 | $400.15 | $388.14 | $412.15 |
| 2031-03-20 | $396.16 | $384.27 | $408.04 |
| 2031-03-21 | $392.21 | $380.44 | $403.98 |
| 2031-03-22 | $388.30 | $376.65 | $399.95 |
| 2031-03-23 | $387.60 | $375.97 | $399.23 |
| 2031-03-24 | $384.39 | $372.86 | $395.93 |
| 2031-03-25 | $384.39 | $372.86 | $395.93 |
| 2031-03-26 | $388.36 | $376.71 | $400.01 |
| 2031-03-27 | $392.37 | $380.60 | $404.14 |
| 2031-03-28 | $388.46 | $376.81 | $400.12 |
| 2031-03-29 | $388.34 | $376.69 | $399.99 |
| 2031-03-30 | $392.35 | $380.58 | $404.12 |
| 2031-03-31 | $390.85 | $379.12 | $402.57 |
| 2031 April | |||
| 2031-04-01 | $391.35 | $379.61 | $403.09 |
| 2031-04-02 | $387.45 | $375.82 | $399.07 |
| 2031-04-03 | $390.20 | $378.49 | $401.91 |
| 2031-04-04 | $388.01 | $376.37 | $399.65 |
| 2031-04-05 | $391.95 | $380.19 | $403.71 |
| 2031-04-06 | $393.20 | $381.40 | $405.00 |
| 2031-04-07 | $397.26 | $385.34 | $409.18 |
| 2031-04-08 | $393.30 | $381.50 | $405.10 |
| 2031-04-09 | $397.00 | $385.09 | $408.91 |
| 2031-04-10 | $401.10 | $389.07 | $413.13 |
| 2031-04-11 | $397.10 | $385.19 | $409.02 |
| 2031-04-12 | $393.15 | $381.35 | $404.94 |
| 2031-04-13 | $389.23 | $377.55 | $400.90 |
| 2031-04-14 | $388.52 | $376.87 | $400.18 |
| 2031-04-15 | $385.31 | $373.75 | $396.87 |
| 2031-04-16 | $385.31 | $373.75 | $396.87 |
| 2031-04-17 | $389.29 | $377.61 | $400.97 |
| 2031-04-18 | $393.31 | $381.51 | $405.11 |
| 2031-04-19 | $389.39 | $377.71 | $401.07 |
| 2031-04-20 | $389.26 | $377.59 | $400.94 |
| 2031-04-21 | $393.28 | $381.48 | $405.08 |
| 2031-04-22 | $391.78 | $380.03 | $403.53 |
| 2031-04-23 | $392.28 | $380.51 | $404.05 |
| 2031-04-24 | $388.37 | $376.72 | $400.02 |
| 2031-04-25 | $391.13 | $379.40 | $402.86 |
| 2031-04-26 | $388.94 | $377.27 | $400.60 |
| 2031-04-27 | $392.88 | $381.10 | $404.67 |
| 2031-04-28 | $394.14 | $382.31 | $405.96 |
| 2031-04-29 | $398.21 | $386.26 | $410.15 |
| 2031-04-30 | $394.24 | $382.41 | $406.07 |
| 2031 May | |||
| 2031-05-01 | $397.95 | $386.01 | $409.89 |
| 2031-05-02 | $402.06 | $389.99 | $414.12 |
| 2031-05-03 | $398.05 | $386.11 | $409.99 |
| 2031-05-04 | $394.08 | $382.26 | $405.91 |
| 2031-05-05 | $390.16 | $378.45 | $401.86 |
| 2031-05-06 | $389.45 | $377.76 | $401.13 |
| 2031-05-07 | $386.23 | $374.64 | $397.82 |
| 2031-05-08 | $386.23 | $374.64 | $397.82 |
| 2031-05-09 | $390.22 | $378.51 | $401.92 |
| 2031-05-10 | $394.25 | $382.42 | $406.07 |
| 2031-05-11 | $390.32 | $378.61 | $402.03 |
| 2031-05-12 | $390.19 | $378.49 | $401.90 |
| 2031-05-13 | $394.22 | $382.39 | $406.05 |
| 2031-05-14 | $392.71 | $380.93 | $404.50 |
| 2031-05-15 | $393.22 | $381.42 | $405.01 |
| 2031-05-16 | $389.30 | $377.62 | $400.98 |
| 2031-05-17 | $392.06 | $380.30 | $403.82 |
| 2031-05-18 | $389.86 | $378.17 | $401.56 |
| 2031-05-19 | $393.82 | $382.01 | $405.64 |
| 2031-05-20 | $395.08 | $383.23 | $406.93 |
| 2031-05-21 | $399.16 | $387.18 | $411.13 |
| 2031-05-22 | $395.18 | $383.32 | $407.03 |
| 2031-05-23 | $398.90 | $386.93 | $410.86 |
| 2031-05-24 | $403.01 | $390.92 | $415.11 |
| 2031-05-25 | $399.00 | $387.03 | $410.97 |
| 2031-05-26 | $395.02 | $383.17 | $406.87 |
| 2031-05-27 | $391.09 | $379.35 | $402.82 |
| 2031-05-28 | $390.38 | $378.66 | $402.09 |
| 2031-05-29 | $387.15 | $375.54 | $398.76 |
| 2031-05-30 | $387.15 | $375.54 | $398.76 |
| 2031-05-31 | $391.15 | $379.41 | $402.88 |
| 2031 June | |||
| 2031-06-01 | $395.19 | $383.33 | $407.04 |
| 2031-06-02 | $391.25 | $379.51 | $402.99 |
| 2031-06-03 | $391.12 | $379.39 | $402.86 |
| 2031-06-04 | $395.16 | $383.31 | $407.02 |
| 2031-06-05 | $393.65 | $381.84 | $405.46 |
| 2031-06-06 | $394.15 | $382.33 | $405.98 |
| 2031-06-07 | $390.23 | $378.52 | $401.93 |
| 2031-06-08 | $393.00 | $381.21 | $404.79 |
| 2031-06-09 | $390.79 | $379.07 | $402.52 |
| 2031-06-10 | $394.76 | $382.92 | $406.60 |
| 2031-06-11 | $396.02 | $384.14 | $407.90 |
| 2031-06-12 | $400.11 | $388.11 | $412.11 |
| 2031-06-13 | $396.12 | $384.24 | $408.01 |
| 2031-06-14 | $399.85 | $387.85 | $411.84 |
| 2031-06-15 | $403.98 | $391.86 | $416.09 |
| 2031-06-16 | $399.95 | $387.95 | $411.95 |
| 2031-06-17 | $395.96 | $384.09 | $407.84 |
| 2031-06-18 | $392.02 | $380.26 | $403.78 |
| 2031-06-19 | $391.31 | $379.57 | $403.05 |
| 2031-06-20 | $388.07 | $376.43 | $399.72 |
| 2031-06-21 | $388.07 | $376.43 | $399.72 |
| 2031-06-22 | $392.08 | $380.32 | $403.84 |
| 2031-06-23 | $396.13 | $384.24 | $408.01 |
| 2031-06-24 | $392.18 | $380.42 | $403.95 |
| 2031-06-25 | $392.05 | $380.29 | $403.82 |
| 2031-06-26 | $396.10 | $384.22 | $407.99 |
| 2031-06-27 | $394.59 | $382.75 | $406.43 |
| 2031-06-28 | $395.09 | $383.24 | $406.95 |
| 2031-06-29 | $391.16 | $379.42 | $402.89 |
| 2031-06-30 | $393.93 | $382.12 | $405.75 |
| 2031 July | |||
| 2031-07-01 | $391.72 | $379.97 | $403.48 |
| 2031-07-02 | $395.70 | $383.83 | $407.57 |
| 2031-07-03 | $396.96 | $385.05 | $408.87 |
| 2031-07-04 | $401.06 | $389.03 | $413.09 |
| 2031-07-05 | $397.07 | $385.15 | $408.98 |
| 2031-07-06 | $400.80 | $388.78 | $412.82 |
| 2031-07-07 | $404.94 | $392.79 | $417.09 |
| 2031-07-08 | $400.90 | $388.88 | $412.93 |
| 2031-07-09 | $396.91 | $385.00 | $408.82 |
| 2031-07-10 | $392.95 | $381.16 | $404.74 |
| 2031-07-11 | $392.24 | $380.47 | $404.01 |
| 2031-07-12 | $389.00 | $377.33 | $400.67 |
| 2031-07-13 | $389.00 | $377.33 | $400.67 |
| 2031-07-14 | $393.01 | $381.22 | $404.81 |
| 2031-07-15 | $397.07 | $385.16 | $408.99 |
| 2031-07-16 | $393.12 | $381.32 | $404.91 |
| 2031-07-17 | $392.99 | $381.20 | $404.78 |
| 2031-07-18 | $397.05 | $385.14 | $408.96 |
| 2031-07-19 | $395.53 | $383.66 | $407.40 |
| 2031-07-20 | $396.04 | $384.15 | $407.92 |
| 2031-07-21 | $392.09 | $380.33 | $403.85 |
| 2031-07-22 | $394.87 | $383.03 | $406.72 |
| 2031-07-23 | $392.66 | $380.88 | $404.44 |
| 2031-07-24 | $396.64 | $384.75 | $408.54 |
| 2031-07-25 | $397.91 | $385.97 | $409.85 |
| 2031-07-26 | $402.02 | $389.96 | $414.08 |
| 2031-07-27 | $398.01 | $386.07 | $409.95 |
| 2031-07-28 | $401.76 | $389.70 | $413.81 |
| 2031-07-29 | $405.90 | $393.73 | $418.08 |
| 2031-07-30 | $401.86 | $389.80 | $413.91 |
| 2031-07-31 | $397.85 | $385.92 | $409.79 |
| 2031 August | |||
| 2031-08-01 | $393.89 | $382.07 | $405.71 |
| 2031-08-02 | $393.17 | $381.38 | $404.97 |
| 2031-08-03 | $389.93 | $378.23 | $401.62 |
| 2031-08-04 | $389.93 | $378.23 | $401.62 |
| 2031-08-05 | $393.95 | $382.13 | $405.77 |
| 2031-08-06 | $398.02 | $386.08 | $409.96 |
| 2031-08-07 | $394.05 | $382.23 | $405.87 |
| 2031-08-08 | $393.93 | $382.11 | $405.74 |
| 2031-08-09 | $397.99 | $386.05 | $409.93 |
| 2031-08-10 | $396.47 | $384.58 | $408.37 |
| 2031-08-11 | $396.98 | $385.07 | $408.89 |
| 2031-08-12 | $393.02 | $381.23 | $404.81 |
| 2031-08-13 | $395.81 | $383.94 | $407.69 |
| 2031-08-14 | $393.59 | $381.79 | $405.40 |
| 2031-08-15 | $397.59 | $385.66 | $409.52 |
| 2031-08-16 | $398.86 | $386.89 | $410.82 |
| 2031-08-17 | $402.98 | $390.89 | $415.07 |
| 2031-08-18 | $398.96 | $386.99 | $410.93 |
| 2031-08-19 | $402.71 | $390.63 | $414.79 |
| 2031-08-20 | $406.87 | $394.67 | $419.08 |
| 2031-08-21 | $402.82 | $390.73 | $414.90 |
| 2031-08-22 | $398.80 | $386.84 | $410.77 |
| 2031-08-23 | $394.83 | $382.98 | $406.67 |
| 2031-08-24 | $394.11 | $382.29 | $405.94 |
| 2031-08-25 | $390.86 | $379.13 | $402.58 |
| 2031-08-26 | $390.86 | $379.13 | $402.58 |
| 2031-08-27 | $394.89 | $383.04 | $406.74 |
| 2031-08-28 | $398.97 | $387.00 | $410.94 |
| 2031-08-29 | $394.99 | $383.14 | $406.84 |
| 2031-08-30 | $394.86 | $383.02 | $406.71 |
| 2031-08-31 | $398.94 | $386.97 | $410.91 |
| 2031 September | |||
| 2031-09-01 | $397.42 | $385.49 | $409.34 |
| 2031-09-02 | $397.93 | $385.99 | $409.86 |
| 2031-09-03 | $393.96 | $382.14 | $405.78 |
| 2031-09-04 | $396.76 | $384.86 | $408.66 |
| 2031-09-05 | $394.53 | $382.70 | $406.37 |
| 2031-09-06 | $398.54 | $386.58 | $410.49 |
| 2031-09-07 | $399.81 | $387.82 | $411.80 |
| 2031-09-08 | $403.94 | $391.82 | $416.06 |
| 2031-09-09 | $399.91 | $387.92 | $411.91 |
| 2031-09-10 | $403.67 | $391.56 | $415.78 |
| 2031-09-11 | $407.84 | $395.61 | $420.08 |
| 2031-09-12 | $403.78 | $391.66 | $415.89 |
| 2031-09-13 | $399.75 | $387.76 | $411.75 |
| 2031-09-14 | $395.77 | $383.90 | $407.64 |
| 2031-09-15 | $395.05 | $383.20 | $406.90 |
| 2031-09-16 | $391.79 | $380.03 | $403.54 |
| 2031-09-17 | $391.79 | $380.03 | $403.54 |
| 2031-09-18 | $395.83 | $383.96 | $407.71 |
| 2031-09-19 | $399.92 | $387.92 | $411.92 |
| 2031-09-20 | $395.93 | $384.06 | $407.81 |
| 2031-09-21 | $395.81 | $383.93 | $407.68 |
| 2031-09-22 | $399.89 | $387.90 | $411.89 |
| 2031-09-23 | $398.36 | $386.41 | $410.32 |
| 2031-09-24 | $398.87 | $386.91 | $410.84 |
| 2031-09-25 | $394.90 | $383.05 | $406.75 |