Current GNA price: $316.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $318.93 | $309.37 | $328.50 |
| 2026-01-02 | $317.71 | $308.18 | $327.25 |
| 2026-01-03 | $318.12 | $308.58 | $327.66 |
| 2026-01-04 | $314.95 | $305.50 | $324.40 |
| 2026-01-05 | $317.19 | $307.67 | $326.70 |
| 2026-01-06 | $315.41 | $305.95 | $324.87 |
| 2026-01-07 | $318.61 | $309.05 | $328.17 |
| 2026-01-08 | $319.63 | $310.04 | $329.22 |
| 2026-01-09 | $322.93 | $313.24 | $332.62 |
| 2026-01-10 | $319.71 | $310.12 | $329.30 |
| 2026-01-11 | $322.72 | $313.03 | $332.40 |
| 2026-01-12 | $326.05 | $316.27 | $335.83 |
| 2026-01-13 | $322.80 | $313.12 | $332.48 |
| 2026-01-14 | $319.58 | $309.99 | $329.17 |
| 2026-01-15 | $316.40 | $306.91 | $325.89 |
| 2026-01-16 | $315.82 | $306.35 | $325.30 |
| 2026-01-17 | $313.21 | $303.82 | $322.61 |
| 2026-01-18 | $313.21 | $303.82 | $322.61 |
| 2026-01-19 | $316.45 | $306.95 | $325.94 |
| 2026-01-20 | $319.71 | $310.12 | $329.31 |
| 2026-01-21 | $316.53 | $307.03 | $326.02 |
| 2026-01-22 | $316.43 | $306.93 | $325.92 |
| 2026-01-23 | $319.69 | $310.10 | $329.28 |
| 2026-01-24 | $318.47 | $308.92 | $328.03 |
| 2026-01-25 | $318.88 | $309.31 | $328.45 |
| 2026-01-26 | $315.70 | $306.23 | $325.17 |
| 2026-01-27 | $317.94 | $308.41 | $327.48 |
| 2026-01-28 | $316.16 | $306.68 | $325.64 |
| 2026-01-29 | $319.37 | $309.79 | $328.95 |
| 2026-01-30 | $320.39 | $310.78 | $330.00 |
| 2026-01-31 | $323.70 | $313.99 | $333.41 |
| 2026 February | |||
| 2026-02-01 | $320.47 | $310.86 | $330.09 |
| 2026-02-02 | $323.49 | $313.78 | $333.19 |
| 2026-02-03 | $326.83 | $317.02 | $336.63 |
| 2026-02-04 | $323.57 | $313.86 | $333.28 |
| 2026-02-05 | $320.34 | $310.73 | $329.95 |
| 2026-02-06 | $317.15 | $307.64 | $326.67 |
| 2026-02-07 | $316.58 | $307.08 | $326.07 |
| 2026-02-08 | $313.96 | $304.54 | $323.38 |
| 2026-02-09 | $313.96 | $304.54 | $323.38 |
| 2026-02-10 | $317.20 | $307.69 | $326.72 |
| 2026-02-11 | $320.48 | $310.86 | $330.09 |
| 2026-02-12 | $317.28 | $307.76 | $326.80 |
| 2026-02-13 | $317.18 | $307.67 | $326.70 |
| 2026-02-14 | $320.46 | $310.84 | $330.07 |
| 2026-02-15 | $319.23 | $309.65 | $328.81 |
| 2026-02-16 | $319.64 | $310.05 | $329.23 |
| 2026-02-17 | $316.45 | $306.96 | $325.95 |
| 2026-02-18 | $318.70 | $309.14 | $328.26 |
| 2026-02-19 | $316.91 | $307.41 | $326.42 |
| 2026-02-20 | $320.13 | $310.53 | $329.74 |
| 2026-02-21 | $321.15 | $311.52 | $330.79 |
| 2026-02-22 | $324.47 | $314.74 | $334.20 |
| 2026-02-23 | $321.24 | $311.60 | $330.87 |
| 2026-02-24 | $324.26 | $314.53 | $333.98 |
| 2026-02-25 | $327.60 | $317.78 | $337.43 |
| 2026-02-26 | $324.34 | $314.61 | $334.07 |
| 2026-02-27 | $321.11 | $311.47 | $330.74 |
| 2026-02-28 | $317.91 | $308.37 | $327.45 |
| 2026 March | |||
| 2026-03-01 | $317.33 | $307.81 | $326.85 |
| 2026-03-02 | $314.71 | $305.27 | $324.15 |
| 2026-03-03 | $314.71 | $305.27 | $324.15 |
| 2026-03-04 | $317.96 | $308.42 | $327.50 |
| 2026-03-05 | $321.24 | $311.60 | $330.88 |
| 2026-03-06 | $318.04 | $308.50 | $327.58 |
| 2026-03-07 | $317.94 | $308.40 | $327.48 |
| 2026-03-08 | $321.22 | $311.58 | $330.86 |
| 2026-03-09 | $319.99 | $310.39 | $329.59 |
| 2026-03-10 | $320.40 | $310.79 | $330.01 |
| 2026-03-11 | $317.21 | $307.69 | $326.72 |
| 2026-03-12 | $319.46 | $309.88 | $329.05 |
| 2026-03-13 | $317.67 | $308.14 | $327.20 |
| 2026-03-14 | $320.89 | $311.27 | $330.52 |
| 2026-03-15 | $321.92 | $312.26 | $331.58 |
| 2026-03-16 | $325.24 | $315.49 | $335.00 |
| 2026-03-17 | $322.00 | $312.34 | $331.66 |
| 2026-03-18 | $325.03 | $315.28 | $334.78 |
| 2026-03-19 | $328.39 | $318.53 | $338.24 |
| 2026-03-20 | $325.11 | $315.36 | $334.87 |
| 2026-03-21 | $321.87 | $312.22 | $331.53 |
| 2026-03-22 | $318.67 | $309.11 | $328.23 |
| 2026-03-23 | $318.09 | $308.55 | $327.63 |
| 2026-03-24 | $315.46 | $306.00 | $324.92 |
| 2026-03-25 | $315.46 | $306.00 | $324.92 |
| 2026-03-26 | $318.72 | $309.15 | $328.28 |
| 2026-03-27 | $322.01 | $312.35 | $331.67 |
| 2026-03-28 | $318.80 | $309.23 | $328.36 |
| 2026-03-29 | $318.70 | $309.13 | $328.26 |
| 2026-03-30 | $321.99 | $312.33 | $331.65 |
| 2026-03-31 | $320.76 | $311.13 | $330.38 |
| 2026 April | |||
| 2026-04-01 | $321.17 | $311.53 | $330.80 |
| 2026-04-02 | $317.96 | $308.43 | $327.50 |
| 2026-04-03 | $320.22 | $310.62 | $329.83 |
| 2026-04-04 | $318.43 | $308.87 | $327.98 |
| 2026-04-05 | $321.66 | $312.01 | $331.31 |
| 2026-04-06 | $322.69 | $313.01 | $332.37 |
| 2026-04-07 | $326.02 | $316.24 | $335.80 |
| 2026-04-08 | $322.77 | $313.09 | $332.45 |
| 2026-04-09 | $325.80 | $316.03 | $335.58 |
| 2026-04-10 | $329.17 | $319.29 | $339.04 |
| 2026-04-11 | $325.89 | $316.11 | $335.67 |
| 2026-04-12 | $322.64 | $312.96 | $332.32 |
| 2026-04-13 | $319.43 | $309.84 | $329.01 |
| 2026-04-14 | $318.85 | $309.28 | $328.41 |
| 2026-04-15 | $316.21 | $306.72 | $325.70 |
| 2026-04-16 | $316.21 | $306.72 | $325.70 |
| 2026-04-17 | $319.48 | $309.89 | $329.06 |
| 2026-04-18 | $322.77 | $313.09 | $332.46 |
| 2026-04-19 | $319.56 | $309.97 | $329.14 |
| 2026-04-20 | $319.45 | $309.87 | $329.04 |
| 2026-04-21 | $322.75 | $313.07 | $332.44 |
| 2026-04-22 | $321.52 | $311.87 | $331.17 |
| 2026-04-23 | $321.93 | $312.27 | $331.59 |
| 2026-04-24 | $318.72 | $309.16 | $328.28 |
| 2026-04-25 | $320.99 | $311.36 | $330.62 |
| 2026-04-26 | $319.19 | $309.61 | $328.76 |
| 2026-04-27 | $322.43 | $312.75 | $332.10 |
| 2026-04-28 | $323.46 | $313.75 | $333.16 |
| 2026-04-29 | $326.80 | $316.99 | $336.60 |
| 2026-04-30 | $323.54 | $313.83 | $333.24 |
| 2026 May | |||
| 2026-05-01 | $326.58 | $316.78 | $336.38 |
| 2026-05-02 | $329.95 | $320.05 | $339.85 |
| 2026-05-03 | $326.67 | $316.87 | $336.47 |
| 2026-05-04 | $323.41 | $313.71 | $333.11 |
| 2026-05-05 | $320.19 | $310.58 | $329.79 |
| 2026-05-06 | $319.61 | $310.02 | $329.19 |
| 2026-05-07 | $316.96 | $307.46 | $326.47 |
| 2026-05-08 | $316.96 | $307.46 | $326.47 |
| 2026-05-09 | $320.24 | $310.63 | $329.84 |
| 2026-05-10 | $323.54 | $313.84 | $333.25 |
| 2026-05-11 | $320.32 | $310.71 | $329.93 |
| 2026-05-12 | $320.22 | $310.61 | $329.82 |
| 2026-05-13 | $323.52 | $313.82 | $333.23 |
| 2026-05-14 | $322.29 | $312.62 | $331.95 |
| 2026-05-15 | $322.70 | $313.02 | $332.38 |
| 2026-05-16 | $319.48 | $309.90 | $329.07 |
| 2026-05-17 | $321.75 | $312.10 | $331.40 |
| 2026-05-18 | $319.95 | $310.35 | $329.55 |
| 2026-05-19 | $323.20 | $313.50 | $332.89 |
| 2026-05-20 | $324.23 | $314.50 | $333.95 |
| 2026-05-21 | $327.57 | $317.75 | $337.40 |
| 2026-05-22 | $324.31 | $314.58 | $334.04 |
| 2026-05-23 | $327.36 | $317.54 | $337.18 |
| 2026-05-24 | $330.74 | $320.82 | $340.66 |
| 2026-05-25 | $327.44 | $317.62 | $337.27 |
| 2026-05-26 | $324.18 | $314.46 | $333.91 |
| 2026-05-27 | $320.95 | $311.32 | $330.58 |
| 2026-05-28 | $320.37 | $310.76 | $329.98 |
| 2026-05-29 | $317.72 | $308.19 | $327.25 |
| 2026-05-30 | $317.72 | $308.19 | $327.25 |
| 2026-05-31 | $321.00 | $311.37 | $330.63 |
| 2026 June | |||
| 2026-06-01 | $324.32 | $314.59 | $334.05 |
| 2026-06-02 | $321.08 | $311.45 | $330.72 |
| 2026-06-03 | $320.98 | $311.35 | $330.61 |
| 2026-06-04 | $324.29 | $314.57 | $334.02 |
| 2026-06-05 | $323.05 | $313.36 | $332.75 |
| 2026-06-06 | $323.47 | $313.76 | $333.17 |
| 2026-06-07 | $320.24 | $310.64 | $329.85 |
| 2026-06-08 | $322.52 | $312.84 | $332.19 |
| 2026-06-09 | $320.71 | $311.09 | $330.33 |
| 2026-06-10 | $323.97 | $314.25 | $333.68 |
| 2026-06-11 | $325.00 | $315.25 | $334.75 |
| 2026-06-12 | $328.36 | $318.50 | $338.21 |
| 2026-06-13 | $325.08 | $315.33 | $334.84 |
| 2026-06-14 | $328.14 | $318.30 | $337.98 |
| 2026-06-15 | $331.53 | $321.58 | $341.47 |
| 2026-06-16 | $328.22 | $318.38 | $338.07 |
| 2026-06-17 | $324.95 | $315.21 | $334.70 |
| 2026-06-18 | $321.72 | $312.06 | $331.37 |
| 2026-06-19 | $321.13 | $311.50 | $330.77 |
| 2026-06-20 | $318.48 | $308.92 | $328.03 |
| 2026-06-21 | $318.48 | $308.92 | $328.03 |
| 2026-06-22 | $321.77 | $312.11 | $331.42 |
| 2026-06-23 | $325.09 | $315.34 | $334.84 |
| 2026-06-24 | $321.85 | $312.19 | $331.50 |
| 2026-06-25 | $321.75 | $312.09 | $331.40 |
| 2026-06-26 | $325.07 | $315.32 | $334.82 |
| 2026-06-27 | $323.82 | $314.11 | $333.54 |
| 2026-06-28 | $324.24 | $314.51 | $333.97 |
| 2026-06-29 | $321.01 | $311.38 | $330.64 |
| 2026-06-30 | $323.29 | $313.59 | $332.99 |
| 2026 July | |||
| 2026-07-01 | $321.47 | $311.83 | $331.12 |
| 2026-07-02 | $324.74 | $315.00 | $334.48 |
| 2026-07-03 | $325.77 | $316.00 | $335.55 |
| 2026-07-04 | $329.14 | $319.26 | $339.01 |
| 2026-07-05 | $325.86 | $316.08 | $335.63 |
| 2026-07-06 | $328.92 | $319.06 | $338.79 |
| 2026-07-07 | $332.32 | $322.35 | $342.29 |
| 2026-07-08 | $329.01 | $319.14 | $338.88 |
| 2026-07-09 | $325.73 | $315.96 | $335.50 |
| 2026-07-10 | $322.48 | $312.81 | $332.16 |
| 2026-07-11 | $321.90 | $312.24 | $331.55 |
| 2026-07-12 | $319.24 | $309.66 | $328.81 |
| 2026-07-13 | $319.24 | $309.66 | $328.81 |
| 2026-07-14 | $322.53 | $312.86 | $332.21 |
| 2026-07-15 | $325.86 | $316.09 | $335.64 |
| 2026-07-16 | $322.62 | $312.94 | $332.29 |
| 2026-07-17 | $322.51 | $312.84 | $332.19 |
| 2026-07-18 | $325.84 | $316.07 | $335.62 |
| 2026-07-19 | $324.60 | $314.86 | $334.33 |
| 2026-07-20 | $325.01 | $315.26 | $334.76 |
| 2026-07-21 | $321.77 | $312.12 | $331.43 |
| 2026-07-22 | $324.06 | $314.34 | $333.78 |
| 2026-07-23 | $322.24 | $312.57 | $331.91 |
| 2026-07-24 | $325.51 | $315.75 | $335.28 |
| 2026-07-25 | $326.55 | $316.75 | $336.35 |
| 2026-07-26 | $329.92 | $320.03 | $339.82 |
| 2026-07-27 | $326.64 | $316.84 | $336.43 |
| 2026-07-28 | $329.71 | $319.82 | $339.60 |
| 2026-07-29 | $333.11 | $323.12 | $343.10 |
| 2026-07-30 | $329.79 | $319.90 | $339.69 |
| 2026-07-31 | $326.51 | $316.71 | $336.30 |
| 2026 August | |||
| 2026-08-01 | $323.25 | $313.55 | $332.95 |
| 2026-08-02 | $322.66 | $312.98 | $332.34 |
| 2026-08-03 | $320.00 | $310.40 | $329.60 |
| 2026-08-04 | $320.00 | $310.40 | $329.60 |
| 2026-08-05 | $323.30 | $313.60 | $333.00 |
| 2026-08-06 | $326.64 | $316.84 | $336.44 |
| 2026-08-07 | $323.39 | $313.68 | $333.09 |
| 2026-08-08 | $323.28 | $313.58 | $332.98 |
| 2026-08-09 | $326.62 | $316.82 | $336.42 |
| 2026-08-10 | $325.37 | $315.61 | $335.13 |
| 2026-08-11 | $325.79 | $316.01 | $335.56 |
| 2026-08-12 | $322.54 | $312.86 | $332.22 |
| 2026-08-13 | $324.83 | $315.09 | $334.58 |
| 2026-08-14 | $323.01 | $313.32 | $332.70 |
| 2026-08-15 | $326.29 | $316.50 | $336.08 |
| 2026-08-16 | $327.33 | $317.51 | $337.15 |
| 2026-08-17 | $330.71 | $320.79 | $340.63 |
| 2026-08-18 | $327.41 | $317.59 | $337.24 |
| 2026-08-19 | $330.49 | $320.58 | $340.41 |
| 2026-08-20 | $333.91 | $323.89 | $343.92 |
| 2026-08-21 | $330.58 | $320.66 | $340.50 |
| 2026-08-22 | $327.28 | $317.47 | $337.10 |
| 2026-08-23 | $324.02 | $314.30 | $333.74 |
| 2026-08-24 | $323.43 | $313.73 | $333.14 |
| 2026-08-25 | $320.76 | $311.14 | $330.38 |
| 2026-08-26 | $320.76 | $311.14 | $330.38 |
| 2026-08-27 | $324.07 | $314.35 | $333.80 |
| 2026-08-28 | $327.42 | $317.60 | $337.24 |
| 2026-08-29 | $324.16 | $314.43 | $333.88 |
| 2026-08-30 | $324.05 | $314.33 | $333.77 |
| 2026-08-31 | $327.40 | $317.58 | $337.22 |
| 2026 September | |||
| 2026-09-01 | $326.15 | $316.36 | $335.93 |
| 2026-09-02 | $326.56 | $316.77 | $336.36 |
| 2026-09-03 | $323.31 | $313.61 | $333.01 |
| 2026-09-04 | $325.61 | $315.84 | $335.37 |
| 2026-09-05 | $323.78 | $314.07 | $333.49 |
| 2026-09-06 | $327.07 | $317.25 | $336.88 |
| 2026-09-07 | $328.11 | $318.27 | $337.95 |
| 2026-09-08 | $331.50 | $321.55 | $341.44 |
| 2026-09-09 | $328.19 | $318.35 | $338.04 |
| 2026-09-10 | $331.28 | $321.34 | $341.22 |
| 2026-09-11 | $334.70 | $324.66 | $344.74 |
| 2026-09-12 | $331.37 | $321.43 | $341.31 |
| 2026-09-13 | $328.06 | $318.22 | $337.91 |
| 2026-09-14 | $324.79 | $315.05 | $334.54 |
| 2026-09-15 | $324.21 | $314.48 | $333.93 |
| 2026-09-16 | $321.53 | $311.88 | $331.17 |
| 2026-09-17 | $321.53 | $311.88 | $331.17 |
| 2026-09-18 | $324.85 | $315.10 | $334.59 |
| 2026-09-19 | $328.20 | $318.35 | $338.05 |
| 2026-09-20 | $324.93 | $315.18 | $334.68 |
| 2026-09-21 | $324.82 | $315.08 | $334.57 |
| 2026-09-22 | $328.18 | $318.33 | $338.02 |
| 2026-09-23 | $326.92 | $317.12 | $336.73 |
| 2026-09-24 | $327.34 | $317.52 | $337.16 |
| 2026-09-25 | $324.08 | $314.36 | $333.80 |
| 2026-09-26 | $326.38 | $316.59 | $336.17 |