Current GOLDSHARE price: $95.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $217.45 | $210.93 | $223.97 |
| 2027-01-02 | $218.33 | $211.78 | $224.88 |
| 2027-01-03 | $219.33 | $212.75 | $225.91 |
| 2027-01-04 | $219.84 | $213.24 | $226.43 |
| 2027-01-05 | $218.07 | $211.53 | $224.62 |
| 2027-01-06 | $218.33 | $211.78 | $224.88 |
| 2027-01-07 | $220.59 | $213.98 | $227.21 |
| 2027-01-08 | $222.07 | $215.41 | $228.73 |
| 2027-01-09 | $224.37 | $217.64 | $231.10 |
| 2027-01-10 | $222.57 | $215.90 | $229.25 |
| 2027-01-11 | $224.89 | $218.14 | $231.63 |
| 2027-01-12 | $223.08 | $216.39 | $229.78 |
| 2027-01-13 | $222.73 | $216.05 | $229.41 |
| 2027-01-14 | $223.79 | $217.08 | $230.51 |
| 2027-01-15 | $222.02 | $215.36 | $228.68 |
| 2027-01-16 | $224.33 | $217.60 | $231.06 |
| 2027-01-17 | $222.53 | $215.85 | $229.20 |
| 2027-01-18 | $220.74 | $214.12 | $227.37 |
| 2027-01-19 | $223.04 | $216.34 | $229.73 |
| 2027-01-20 | $225.35 | $218.59 | $232.11 |
| 2027-01-21 | $224.08 | $217.36 | $230.80 |
| 2027-01-22 | $226.40 | $219.61 | $233.20 |
| 2027-01-23 | $225.83 | $219.06 | $232.60 |
| 2027-01-24 | $226.74 | $219.94 | $233.54 |
| 2027-01-25 | $227.78 | $220.95 | $234.62 |
| 2027-01-26 | $228.31 | $221.46 | $235.16 |
| 2027-01-27 | $226.48 | $219.68 | $233.27 |
| 2027-01-28 | $226.74 | $219.94 | $233.54 |
| 2027-01-29 | $229.09 | $222.22 | $235.97 |
| 2027-01-30 | $230.62 | $223.71 | $237.54 |
| 2027-01-31 | $233.02 | $226.03 | $240.01 |
| 2027 February | |||
| 2027-02-01 | $231.15 | $224.22 | $238.09 |
| 2027-02-02 | $233.55 | $226.54 | $240.56 |
| 2027-02-03 | $231.68 | $224.73 | $238.63 |
| 2027-02-04 | $231.31 | $224.37 | $238.25 |
| 2027-02-05 | $232.41 | $225.44 | $239.39 |
| 2027-02-06 | $230.57 | $223.66 | $237.49 |
| 2027-02-07 | $232.97 | $225.98 | $239.96 |
| 2027-02-08 | $231.10 | $224.17 | $238.03 |
| 2027-02-09 | $229.25 | $222.37 | $236.13 |
| 2027-02-10 | $231.63 | $224.68 | $238.58 |
| 2027-02-11 | $234.03 | $227.01 | $241.06 |
| 2027-02-12 | $232.71 | $225.73 | $239.69 |
| 2027-02-13 | $235.13 | $228.07 | $242.18 |
| 2027-02-14 | $234.53 | $227.50 | $241.57 |
| 2027-02-15 | $235.48 | $228.41 | $242.54 |
| 2027-02-16 | $236.56 | $229.46 | $243.66 |
| 2027-02-17 | $237.10 | $229.99 | $244.22 |
| 2027-02-18 | $235.20 | $228.15 | $242.26 |
| 2027-02-19 | $235.48 | $228.41 | $242.54 |
| 2027-02-20 | $237.92 | $230.78 | $245.06 |
| 2027-02-21 | $239.51 | $232.33 | $246.70 |
| 2027-02-22 | $242.00 | $234.74 | $249.26 |
| 2027-02-23 | $240.06 | $232.86 | $247.26 |
| 2027-02-24 | $242.55 | $235.27 | $249.83 |
| 2027-02-25 | $240.61 | $233.39 | $247.82 |
| 2027-02-26 | $240.22 | $233.02 | $247.43 |
| 2027-02-27 | $241.37 | $234.13 | $248.61 |
| 2027-02-28 | $239.46 | $232.28 | $246.64 |
| 2027 March | |||
| 2027-03-01 | $241.95 | $234.69 | $249.20 |
| 2027-03-02 | $240.01 | $232.81 | $247.21 |
| 2027-03-03 | $238.08 | $230.94 | $245.22 |
| 2027-03-04 | $240.55 | $233.34 | $247.77 |
| 2027-03-05 | $243.05 | $235.76 | $250.34 |
| 2027-03-06 | $241.68 | $234.43 | $248.93 |
| 2027-03-07 | $244.19 | $236.86 | $251.51 |
| 2027-03-08 | $243.57 | $236.26 | $250.88 |
| 2027-03-09 | $244.55 | $237.22 | $251.89 |
| 2027-03-10 | $245.68 | $238.31 | $253.05 |
| 2027-03-11 | $246.24 | $238.85 | $253.63 |
| 2027-03-12 | $244.26 | $236.94 | $251.59 |
| 2027-03-13 | $244.55 | $237.21 | $251.89 |
| 2027-03-14 | $247.09 | $239.68 | $254.50 |
| 2027-03-15 | $248.74 | $241.28 | $256.20 |
| 2027-03-16 | $251.32 | $243.78 | $258.86 |
| 2027-03-17 | $249.31 | $241.83 | $256.79 |
| 2027-03-18 | $251.90 | $244.34 | $259.45 |
| 2027-03-19 | $249.88 | $242.38 | $257.37 |
| 2027-03-20 | $249.48 | $242.00 | $256.96 |
| 2027-03-21 | $250.67 | $243.15 | $258.19 |
| 2027-03-22 | $248.69 | $241.23 | $256.15 |
| 2027-03-23 | $251.27 | $243.73 | $258.81 |
| 2027-03-24 | $249.25 | $241.78 | $256.73 |
| 2027-03-25 | $247.26 | $239.84 | $254.67 |
| 2027-03-26 | $249.82 | $242.33 | $257.32 |
| 2027-03-27 | $252.42 | $244.84 | $259.99 |
| 2027-03-28 | $250.99 | $243.46 | $258.52 |
| 2027-03-29 | $253.60 | $245.99 | $261.20 |
| 2027-03-30 | $252.95 | $245.36 | $260.54 |
| 2027-03-31 | $253.97 | $246.36 | $261.59 |
| 2027 April | |||
| 2027-04-01 | $255.14 | $247.49 | $262.80 |
| 2027-04-02 | $255.73 | $248.05 | $263.40 |
| 2027-04-03 | $253.68 | $246.07 | $261.29 |
| 2027-04-04 | $253.97 | $246.35 | $261.59 |
| 2027-04-05 | $256.61 | $248.91 | $264.31 |
| 2027-04-06 | $258.32 | $250.57 | $266.07 |
| 2027-04-07 | $261.01 | $253.17 | $268.84 |
| 2027-04-08 | $258.91 | $251.15 | $266.68 |
| 2027-04-09 | $261.60 | $253.75 | $269.45 |
| 2027-04-10 | $259.50 | $251.72 | $267.29 |
| 2027-04-11 | $259.09 | $251.32 | $266.86 |
| 2027-04-12 | $260.33 | $252.52 | $268.14 |
| 2027-04-13 | $258.27 | $250.52 | $266.02 |
| 2027-04-14 | $260.95 | $253.12 | $268.78 |
| 2027-04-15 | $258.86 | $251.09 | $266.62 |
| 2027-04-16 | $256.78 | $249.08 | $264.49 |
| 2027-04-17 | $259.45 | $251.67 | $267.23 |
| 2027-04-18 | $262.14 | $254.28 | $270.01 |
| 2027-04-19 | $260.66 | $252.84 | $268.48 |
| 2027-04-20 | $263.37 | $255.47 | $271.27 |
| 2027-04-21 | $262.70 | $254.82 | $270.58 |
| 2027-04-22 | $263.76 | $255.85 | $271.67 |
| 2027-04-23 | $264.97 | $257.02 | $272.92 |
| 2027-04-24 | $265.58 | $257.61 | $273.55 |
| 2027-04-25 | $263.45 | $255.55 | $271.35 |
| 2027-04-26 | $263.76 | $255.85 | $271.67 |
| 2027-04-27 | $266.50 | $258.50 | $274.49 |
| 2027-04-28 | $268.28 | $260.23 | $276.32 |
| 2027-04-29 | $271.06 | $262.93 | $279.19 |
| 2027-04-30 | $268.89 | $260.82 | $276.96 |
| 2027 May | |||
| 2027-05-01 | $271.68 | $263.53 | $279.83 |
| 2027-05-02 | $269.50 | $261.42 | $277.59 |
| 2027-05-03 | $269.08 | $261.00 | $277.15 |
| 2027-05-04 | $270.36 | $262.25 | $278.47 |
| 2027-05-05 | $268.22 | $260.17 | $276.27 |
| 2027-05-06 | $271.00 | $262.87 | $279.13 |
| 2027-05-07 | $268.83 | $260.77 | $276.90 |
| 2027-05-08 | $266.68 | $258.68 | $274.68 |
| 2027-05-09 | $269.45 | $261.36 | $277.53 |
| 2027-05-10 | $272.24 | $264.08 | $280.41 |
| 2027-05-11 | $270.71 | $262.58 | $278.83 |
| 2027-05-12 | $273.52 | $265.31 | $281.72 |
| 2027-05-13 | $272.82 | $264.64 | $281.01 |
| 2027-05-14 | $273.92 | $265.71 | $282.14 |
| 2027-05-15 | $275.18 | $266.93 | $283.44 |
| 2027-05-16 | $275.81 | $267.54 | $284.09 |
| 2027-05-17 | $273.60 | $265.39 | $281.81 |
| 2027-05-18 | $273.92 | $265.70 | $282.14 |
| 2027-05-19 | $276.77 | $268.46 | $285.07 |
| 2027-05-20 | $278.61 | $270.26 | $286.97 |
| 2027-05-21 | $281.51 | $273.06 | $289.95 |
| 2027-05-22 | $279.25 | $270.87 | $287.63 |
| 2027-05-23 | $282.15 | $273.68 | $290.61 |
| 2027-05-24 | $279.89 | $271.49 | $288.28 |
| 2027-05-25 | $279.44 | $271.06 | $287.83 |
| 2027-05-26 | $280.78 | $272.35 | $289.20 |
| 2027-05-27 | $278.55 | $270.20 | $286.91 |
| 2027-05-28 | $281.45 | $273.00 | $289.89 |
| 2027-05-29 | $279.19 | $270.81 | $287.57 |
| 2027-05-30 | $276.95 | $268.64 | $285.26 |
| 2027-05-31 | $279.83 | $271.43 | $288.22 |
| 2027 June | |||
| 2027-06-01 | $282.73 | $274.25 | $291.21 |
| 2027-06-02 | $281.14 | $272.70 | $289.57 |
| 2027-06-03 | $284.05 | $275.53 | $292.58 |
| 2027-06-04 | $283.33 | $274.83 | $291.83 |
| 2027-06-05 | $284.48 | $275.94 | $293.01 |
| 2027-06-06 | $285.79 | $277.21 | $294.36 |
| 2027-06-07 | $286.44 | $277.85 | $295.03 |
| 2027-06-08 | $284.14 | $275.62 | $292.67 |
| 2027-06-09 | $284.48 | $275.94 | $293.01 |
| 2027-06-10 | $287.43 | $278.81 | $296.05 |
| 2027-06-11 | $289.35 | $280.67 | $298.03 |
| 2027-06-12 | $292.35 | $283.58 | $301.12 |
| 2027-06-13 | $290.01 | $281.31 | $298.71 |
| 2027-06-14 | $293.02 | $284.23 | $301.81 |
| 2027-06-15 | $290.67 | $281.95 | $299.39 |
| 2027-06-16 | $290.21 | $281.50 | $298.92 |
| 2027-06-17 | $291.60 | $282.85 | $300.34 |
| 2027-06-18 | $289.29 | $280.61 | $297.97 |
| 2027-06-19 | $292.29 | $283.52 | $301.06 |
| 2027-06-20 | $289.95 | $281.25 | $298.65 |
| 2027-06-21 | $287.62 | $278.99 | $296.25 |
| 2027-06-22 | $290.61 | $281.89 | $299.33 |
| 2027-06-23 | $293.63 | $284.82 | $302.44 |
| 2027-06-24 | $291.97 | $283.21 | $300.73 |
| 2027-06-25 | $295.00 | $286.15 | $303.85 |
| 2027-06-26 | $294.25 | $285.42 | $303.08 |
| 2027-06-27 | $295.44 | $286.58 | $304.30 |
| 2027-06-28 | $296.80 | $287.89 | $305.70 |
| 2027-06-29 | $297.48 | $288.55 | $306.40 |
| 2027-06-30 | $295.09 | $286.24 | $303.95 |
| 2027 July | |||
| 2027-07-01 | $295.44 | $286.57 | $304.30 |
| 2027-07-02 | $298.50 | $289.55 | $307.46 |
| 2027-07-03 | $300.50 | $291.48 | $309.51 |
| 2027-07-04 | $303.62 | $294.51 | $312.73 |
| 2027-07-05 | $301.18 | $292.15 | $310.22 |
| 2027-07-06 | $304.31 | $295.18 | $313.44 |
| 2027-07-07 | $301.87 | $292.82 | $310.93 |
| 2027-07-08 | $301.39 | $292.35 | $310.43 |
| 2027-07-09 | $302.83 | $293.75 | $311.92 |
| 2027-07-10 | $300.43 | $291.42 | $309.45 |
| 2027-07-11 | $303.55 | $294.45 | $312.66 |
| 2027-07-12 | $301.12 | $292.09 | $310.15 |
| 2027-07-13 | $298.71 | $289.74 | $307.67 |
| 2027-07-14 | $301.81 | $292.75 | $310.86 |
| 2027-07-15 | $304.94 | $295.79 | $314.09 |
| 2027-07-16 | $303.22 | $294.12 | $312.31 |
| 2027-07-17 | $306.37 | $297.17 | $315.56 |
| 2027-07-18 | $305.59 | $296.42 | $314.76 |
| 2027-07-19 | $306.82 | $297.62 | $316.03 |
| 2027-07-20 | $308.23 | $298.99 | $317.48 |
| 2027-07-21 | $308.94 | $299.67 | $318.21 |
| 2027-07-22 | $306.46 | $297.27 | $315.66 |
| 2027-07-23 | $306.82 | $297.62 | $316.03 |
| 2027-07-24 | $310.01 | $300.71 | $319.31 |
| 2027-07-25 | $312.08 | $302.71 | $321.44 |
| 2027-07-26 | $315.32 | $305.86 | $324.78 |
| 2027-07-27 | $312.79 | $303.41 | $322.17 |
| 2027-07-28 | $316.04 | $306.56 | $325.52 |
| 2027-07-29 | $313.50 | $304.10 | $322.91 |
| 2027-07-30 | $313.01 | $303.62 | $322.40 |
| 2027-07-31 | $314.50 | $305.06 | $323.93 |
| 2027 August | |||
| 2027-08-01 | $312.01 | $302.65 | $321.37 |
| 2027-08-02 | $315.25 | $305.79 | $324.71 |
| 2027-08-03 | $312.72 | $303.34 | $322.10 |
| 2027-08-04 | $310.22 | $300.91 | $319.52 |
| 2027-08-05 | $313.44 | $304.03 | $322.84 |
| 2027-08-06 | $316.69 | $307.19 | $326.19 |
| 2027-08-07 | $314.90 | $305.45 | $324.35 |
| 2027-08-08 | $318.17 | $308.63 | $327.72 |
| 2027-08-09 | $317.36 | $307.84 | $326.88 |
| 2027-08-10 | $318.65 | $309.09 | $328.20 |
| 2027-08-11 | $320.11 | $310.51 | $329.71 |
| 2027-08-12 | $320.84 | $311.22 | $330.47 |
| 2027-08-13 | $318.27 | $308.72 | $327.82 |
| 2027-08-14 | $318.64 | $309.08 | $328.20 |
| 2027-08-15 | $321.95 | $312.29 | $331.61 |
| 2027-08-16 | $324.10 | $314.38 | $333.82 |
| 2027-08-17 | $327.47 | $317.64 | $337.29 |
| 2027-08-18 | $324.84 | $315.10 | $334.59 |
| 2027-08-19 | $328.21 | $318.37 | $338.06 |
| 2027-08-20 | $325.58 | $315.82 | $335.35 |
| 2027-08-21 | $325.07 | $315.31 | $334.82 |
| 2027-08-22 | $326.62 | $316.82 | $336.42 |
| 2027-08-23 | $324.03 | $314.31 | $333.75 |
| 2027-08-24 | $327.40 | $317.57 | $337.22 |
| 2027-08-25 | $324.77 | $315.03 | $334.51 |
| 2027-08-26 | $322.17 | $312.50 | $331.83 |
| 2027-08-27 | $325.51 | $315.75 | $335.28 |
| 2027-08-28 | $328.89 | $319.03 | $338.76 |
| 2027-08-29 | $327.03 | $317.22 | $336.85 |
| 2027-08-30 | $330.43 | $320.52 | $340.34 |
| 2027-08-31 | $329.59 | $319.70 | $339.48 |
| 2027 September | |||
| 2027-09-01 | $330.92 | $321.00 | $340.85 |
| 2027-09-02 | $332.44 | $322.47 | $342.42 |
| 2027-09-03 | $333.21 | $323.21 | $343.20 |
| 2027-09-04 | $330.53 | $320.62 | $340.45 |
| 2027-09-05 | $330.92 | $320.99 | $340.85 |
| 2027-09-06 | $334.36 | $324.33 | $344.39 |
| 2027-09-07 | $336.59 | $326.49 | $346.69 |
| 2027-09-08 | $340.08 | $329.88 | $350.29 |
| 2027-09-09 | $337.36 | $327.24 | $347.48 |
| 2027-09-10 | $340.86 | $330.63 | $351.09 |
| 2027-09-11 | $338.13 | $327.98 | $348.27 |
| 2027-09-12 | $337.59 | $327.46 | $347.72 |
| 2027-09-13 | $339.20 | $329.03 | $349.38 |
| 2027-09-14 | $336.52 | $326.42 | $346.61 |
| 2027-09-15 | $340.01 | $329.81 | $350.21 |
| 2027-09-16 | $337.29 | $327.17 | $347.40 |
| 2027-09-17 | $334.58 | $324.54 | $344.62 |
| 2027-09-18 | $338.06 | $327.91 | $348.20 |
| 2027-09-19 | $341.57 | $331.32 | $351.81 |
| 2027-09-20 | $339.64 | $329.45 | $349.82 |
| 2027-09-21 | $343.16 | $332.87 | $353.46 |
| 2027-09-22 | $342.29 | $332.02 | $352.56 |
| 2027-09-23 | $343.67 | $333.36 | $353.98 |
| 2027-09-24 | $345.25 | $334.90 | $355.61 |
| 2027-09-25 | $346.04 | $335.66 | $356.43 |
| 2027-09-26 | $343.27 | $332.97 | $353.57 |