Current GOLDSHARE price: $95.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,422.09 | $1,379.43 | $1,464.75 |
| 2030-01-02 | $1,436.86 | $1,393.75 | $1,479.96 |
| 2030-01-03 | $1,428.74 | $1,385.88 | $1,471.60 |
| 2030-01-04 | $1,443.57 | $1,400.27 | $1,486.88 |
| 2030-01-05 | $1,439.91 | $1,396.71 | $1,483.11 |
| 2030-01-06 | $1,445.73 | $1,402.35 | $1,489.10 |
| 2030-01-07 | $1,452.37 | $1,408.80 | $1,495.94 |
| 2030-01-08 | $1,455.70 | $1,412.03 | $1,499.37 |
| 2030-01-09 | $1,444.03 | $1,400.71 | $1,487.35 |
| 2030-01-10 | $1,445.71 | $1,402.34 | $1,489.09 |
| 2030-01-11 | $1,460.72 | $1,416.90 | $1,504.55 |
| 2030-01-12 | $1,470.48 | $1,426.36 | $1,514.59 |
| 2030-01-13 | $1,485.75 | $1,441.17 | $1,530.32 |
| 2030-01-14 | $1,473.84 | $1,429.62 | $1,518.05 |
| 2030-01-15 | $1,489.14 | $1,444.46 | $1,533.81 |
| 2030-01-16 | $1,477.20 | $1,432.89 | $1,521.52 |
| 2030-01-17 | $1,474.86 | $1,430.61 | $1,519.10 |
| 2030-01-18 | $1,481.89 | $1,437.44 | $1,526.35 |
| 2030-01-19 | $1,470.16 | $1,426.06 | $1,514.27 |
| 2030-01-20 | $1,485.43 | $1,440.86 | $1,529.99 |
| 2030-01-21 | $1,473.52 | $1,429.32 | $1,517.73 |
| 2030-01-22 | $1,461.71 | $1,417.86 | $1,505.56 |
| 2030-01-23 | $1,476.89 | $1,432.58 | $1,521.19 |
| 2030-01-24 | $1,492.22 | $1,447.45 | $1,536.99 |
| 2030-01-25 | $1,483.79 | $1,439.28 | $1,528.30 |
| 2030-01-26 | $1,499.19 | $1,454.22 | $1,544.17 |
| 2030-01-27 | $1,495.39 | $1,450.53 | $1,540.25 |
| 2030-01-28 | $1,501.43 | $1,456.39 | $1,546.47 |
| 2030-01-29 | $1,508.33 | $1,463.08 | $1,553.58 |
| 2030-01-30 | $1,511.79 | $1,466.43 | $1,557.14 |
| 2030-01-31 | $1,499.67 | $1,454.68 | $1,544.66 |
| 2030 February | |||
| 2030-02-01 | $1,501.42 | $1,456.38 | $1,546.46 |
| 2030-02-02 | $1,517.01 | $1,471.50 | $1,562.52 |
| 2030-02-03 | $1,527.14 | $1,481.32 | $1,572.95 |
| 2030-02-04 | $1,542.99 | $1,496.70 | $1,589.28 |
| 2030-02-05 | $1,530.62 | $1,484.71 | $1,576.54 |
| 2030-02-06 | $1,546.52 | $1,500.12 | $1,592.91 |
| 2030-02-07 | $1,534.12 | $1,488.10 | $1,580.14 |
| 2030-02-08 | $1,531.68 | $1,485.73 | $1,577.63 |
| 2030-02-09 | $1,538.99 | $1,492.82 | $1,585.16 |
| 2030-02-10 | $1,526.81 | $1,481.01 | $1,572.62 |
| 2030-02-11 | $1,542.66 | $1,496.38 | $1,588.94 |
| 2030-02-12 | $1,530.30 | $1,484.39 | $1,576.21 |
| 2030-02-13 | $1,518.03 | $1,472.49 | $1,563.57 |
| 2030-02-14 | $1,533.79 | $1,487.78 | $1,579.81 |
| 2030-02-15 | $1,549.72 | $1,503.23 | $1,596.21 |
| 2030-02-16 | $1,540.96 | $1,494.73 | $1,587.19 |
| 2030-02-17 | $1,556.96 | $1,510.25 | $1,603.67 |
| 2030-02-18 | $1,553.01 | $1,506.42 | $1,599.60 |
| 2030-02-19 | $1,559.28 | $1,512.50 | $1,606.06 |
| 2030-02-20 | $1,566.45 | $1,519.46 | $1,613.45 |
| 2030-02-21 | $1,570.04 | $1,522.94 | $1,617.14 |
| 2030-02-22 | $1,557.45 | $1,510.73 | $1,604.18 |
| 2030-02-23 | $1,559.27 | $1,512.49 | $1,606.05 |
| 2030-02-24 | $1,575.46 | $1,528.19 | $1,622.72 |
| 2030-02-25 | $1,585.98 | $1,538.40 | $1,633.56 |
| 2030-02-26 | $1,602.45 | $1,554.37 | $1,650.52 |
| 2030-02-27 | $1,589.60 | $1,541.91 | $1,637.29 |
| 2030-02-28 | $1,606.10 | $1,557.92 | $1,654.29 |
| 2030 March | |||
| 2030-03-01 | $1,593.23 | $1,545.43 | $1,641.03 |
| 2030-03-02 | $1,590.70 | $1,542.98 | $1,638.42 |
| 2030-03-03 | $1,598.29 | $1,550.34 | $1,646.24 |
| 2030-03-04 | $1,585.64 | $1,538.07 | $1,633.21 |
| 2030-03-05 | $1,602.10 | $1,554.04 | $1,650.17 |
| 2030-03-06 | $1,589.26 | $1,541.58 | $1,636.94 |
| 2030-03-07 | $1,576.52 | $1,529.23 | $1,623.82 |
| 2030-03-08 | $1,592.89 | $1,545.10 | $1,640.68 |
| 2030-03-09 | $1,609.43 | $1,561.15 | $1,657.71 |
| 2030-03-10 | $1,600.34 | $1,552.33 | $1,648.35 |
| 2030-03-11 | $1,616.95 | $1,568.44 | $1,665.46 |
| 2030-03-12 | $1,612.85 | $1,564.46 | $1,661.23 |
| 2030-03-13 | $1,619.36 | $1,570.78 | $1,667.95 |
| 2030-03-14 | $1,626.81 | $1,578.01 | $1,675.61 |
| 2030-03-15 | $1,630.53 | $1,581.62 | $1,679.45 |
| 2030-03-16 | $1,617.46 | $1,568.94 | $1,665.99 |
| 2030-03-17 | $1,619.35 | $1,570.77 | $1,667.93 |
| 2030-03-18 | $1,636.16 | $1,587.08 | $1,685.25 |
| 2030-03-19 | $1,647.09 | $1,597.68 | $1,696.50 |
| 2030-03-20 | $1,664.19 | $1,614.26 | $1,714.11 |
| 2030-03-21 | $1,650.85 | $1,601.32 | $1,700.38 |
| 2030-03-22 | $1,667.99 | $1,617.95 | $1,718.03 |
| 2030-03-23 | $1,654.62 | $1,604.98 | $1,704.26 |
| 2030-03-24 | $1,651.99 | $1,602.43 | $1,701.55 |
| 2030-03-25 | $1,659.88 | $1,610.08 | $1,709.67 |
| 2030-03-26 | $1,646.74 | $1,597.33 | $1,696.14 |
| 2030-03-27 | $1,663.83 | $1,613.92 | $1,713.75 |
| 2030-03-28 | $1,650.50 | $1,600.98 | $1,700.01 |
| 2030-03-29 | $1,637.27 | $1,588.15 | $1,686.39 |
| 2030-03-30 | $1,654.27 | $1,604.64 | $1,703.89 |
| 2030-03-31 | $1,671.44 | $1,621.30 | $1,721.59 |
| 2030 April | |||
| 2030-04-01 | $1,662.00 | $1,612.14 | $1,711.86 |
| 2030-04-02 | $1,679.25 | $1,628.88 | $1,729.63 |
| 2030-04-03 | $1,674.99 | $1,624.74 | $1,725.24 |
| 2030-04-04 | $1,681.76 | $1,631.31 | $1,732.21 |
| 2030-04-05 | $1,689.49 | $1,638.81 | $1,740.18 |
| 2030-04-06 | $1,693.36 | $1,642.56 | $1,744.16 |
| 2030-04-07 | $1,679.79 | $1,629.39 | $1,730.18 |
| 2030-04-08 | $1,681.75 | $1,631.29 | $1,732.20 |
| 2030-04-09 | $1,699.21 | $1,648.23 | $1,750.18 |
| 2030-04-10 | $1,710.55 | $1,659.24 | $1,761.87 |
| 2030-04-11 | $1,728.31 | $1,676.46 | $1,780.16 |
| 2030-04-12 | $1,714.46 | $1,663.03 | $1,765.89 |
| 2030-04-13 | $1,732.26 | $1,680.29 | $1,784.23 |
| 2030-04-14 | $1,718.37 | $1,666.82 | $1,769.93 |
| 2030-04-15 | $1,715.65 | $1,664.18 | $1,767.11 |
| 2030-04-16 | $1,723.83 | $1,672.12 | $1,775.55 |
| 2030-04-17 | $1,710.19 | $1,658.88 | $1,761.49 |
| 2030-04-18 | $1,727.94 | $1,676.10 | $1,779.78 |
| 2030-04-19 | $1,714.09 | $1,662.67 | $1,765.52 |
| 2030-04-20 | $1,700.35 | $1,649.34 | $1,751.36 |
| 2030-04-21 | $1,718.01 | $1,666.47 | $1,769.55 |
| 2030-04-22 | $1,735.84 | $1,683.77 | $1,787.92 |
| 2030-04-23 | $1,726.04 | $1,674.26 | $1,777.82 |
| 2030-04-24 | $1,743.96 | $1,691.64 | $1,796.28 |
| 2030-04-25 | $1,739.53 | $1,687.35 | $1,791.72 |
| 2030-04-26 | $1,746.56 | $1,694.16 | $1,798.96 |
| 2030-04-27 | $1,754.59 | $1,701.95 | $1,807.23 |
| 2030-04-28 | $1,758.60 | $1,705.85 | $1,811.36 |
| 2030-04-29 | $1,744.51 | $1,692.17 | $1,796.84 |
| 2030-04-30 | $1,746.54 | $1,694.15 | $1,798.94 |
| 2030 May | |||
| 2030-05-01 | $1,764.68 | $1,711.74 | $1,817.62 |
| 2030-05-02 | $1,776.46 | $1,723.17 | $1,829.76 |
| 2030-05-03 | $1,794.91 | $1,741.06 | $1,848.75 |
| 2030-05-04 | $1,780.52 | $1,727.10 | $1,833.93 |
| 2030-05-05 | $1,799.00 | $1,745.03 | $1,852.97 |
| 2030-05-06 | $1,784.59 | $1,731.05 | $1,838.12 |
| 2030-05-07 | $1,781.75 | $1,728.30 | $1,835.20 |
| 2030-05-08 | $1,790.25 | $1,736.55 | $1,843.96 |
| 2030-05-09 | $1,776.08 | $1,722.80 | $1,829.36 |
| 2030-05-10 | $1,794.52 | $1,740.69 | $1,848.36 |
| 2030-05-11 | $1,780.14 | $1,726.73 | $1,833.54 |
| 2030-05-12 | $1,765.87 | $1,712.89 | $1,818.85 |
| 2030-05-13 | $1,784.20 | $1,730.68 | $1,837.73 |
| 2030-05-14 | $1,802.73 | $1,748.65 | $1,856.81 |
| 2030-05-15 | $1,792.54 | $1,738.77 | $1,846.32 |
| 2030-05-16 | $1,811.15 | $1,756.82 | $1,865.49 |
| 2030-05-17 | $1,806.56 | $1,752.36 | $1,860.76 |
| 2030-05-18 | $1,813.86 | $1,759.44 | $1,868.27 |
| 2030-05-19 | $1,822.20 | $1,767.53 | $1,876.86 |
| 2030-05-20 | $1,826.37 | $1,771.57 | $1,881.16 |
| 2030-05-21 | $1,811.73 | $1,757.37 | $1,866.08 |
| 2030-05-22 | $1,813.84 | $1,759.43 | $1,868.26 |
| 2030-05-23 | $1,832.67 | $1,777.69 | $1,887.65 |
| 2030-05-24 | $1,844.91 | $1,789.56 | $1,900.26 |
| 2030-05-25 | $1,864.07 | $1,808.14 | $1,919.99 |
| 2030-05-26 | $1,849.12 | $1,793.65 | $1,904.60 |
| 2030-05-27 | $1,868.32 | $1,812.27 | $1,924.37 |
| 2030-05-28 | $1,853.35 | $1,797.75 | $1,908.95 |
| 2030-05-29 | $1,850.40 | $1,794.89 | $1,905.92 |
| 2030-05-30 | $1,859.23 | $1,803.46 | $1,915.01 |
| 2030-05-31 | $1,844.52 | $1,789.18 | $1,899.85 |
| 2030 June | |||
| 2030-06-01 | $1,863.67 | $1,807.76 | $1,919.58 |
| 2030-06-02 | $1,848.73 | $1,793.27 | $1,904.19 |
| 2030-06-03 | $1,833.91 | $1,778.89 | $1,888.93 |
| 2030-06-04 | $1,852.95 | $1,797.36 | $1,908.54 |
| 2030-06-05 | $1,872.19 | $1,816.02 | $1,928.35 |
| 2030-06-06 | $1,861.61 | $1,805.76 | $1,917.46 |
| 2030-06-07 | $1,880.94 | $1,824.51 | $1,937.37 |
| 2030-06-08 | $1,876.17 | $1,819.88 | $1,932.45 |
| 2030-06-09 | $1,883.75 | $1,827.23 | $1,940.26 |
| 2030-06-10 | $1,892.41 | $1,835.63 | $1,949.18 |
| 2030-06-11 | $1,896.74 | $1,839.84 | $1,953.64 |
| 2030-06-12 | $1,881.53 | $1,825.09 | $1,937.98 |
| 2030-06-13 | $1,883.73 | $1,827.22 | $1,940.24 |
| 2030-06-14 | $1,903.29 | $1,846.19 | $1,960.39 |
| 2030-06-15 | $1,916.00 | $1,858.52 | $1,973.48 |
| 2030-06-16 | $1,935.89 | $1,877.81 | $1,993.97 |
| 2030-06-17 | $1,920.37 | $1,862.76 | $1,977.98 |
| 2030-06-18 | $1,940.31 | $1,882.10 | $1,998.52 |
| 2030-06-19 | $1,924.76 | $1,867.02 | $1,982.50 |
| 2030-06-20 | $1,921.70 | $1,864.05 | $1,979.35 |
| 2030-06-21 | $1,930.87 | $1,872.95 | $1,988.80 |
| 2030-06-22 | $1,915.59 | $1,858.12 | $1,973.06 |
| 2030-06-23 | $1,935.48 | $1,877.41 | $1,993.54 |
| 2030-06-24 | $1,919.96 | $1,862.36 | $1,977.56 |
| 2030-06-25 | $1,904.57 | $1,847.44 | $1,961.71 |
| 2030-06-26 | $1,924.35 | $1,866.62 | $1,982.08 |
| 2030-06-27 | $1,944.33 | $1,886.00 | $2,002.66 |
| 2030-06-28 | $1,933.34 | $1,875.34 | $1,991.34 |
| 2030-06-29 | $1,953.41 | $1,894.81 | $2,012.02 |
| 2030-06-30 | $1,948.46 | $1,890.00 | $2,006.91 |
| 2030 July | |||
| 2030-07-01 | $1,956.33 | $1,897.64 | $2,015.02 |
| 2030-07-02 | $1,965.32 | $1,906.36 | $2,024.28 |
| 2030-07-03 | $1,969.82 | $1,910.73 | $2,028.92 |
| 2030-07-04 | $1,954.03 | $1,895.41 | $2,012.65 |
| 2030-07-05 | $1,956.31 | $1,897.62 | $2,015.00 |
| 2030-07-06 | $1,976.62 | $1,917.32 | $2,035.92 |
| 2030-07-07 | $1,989.82 | $1,930.13 | $2,049.52 |
| 2030-07-08 | $2,010.48 | $1,950.17 | $2,070.80 |
| 2030-07-09 | $1,994.37 | $1,934.54 | $2,054.20 |
| 2030-07-10 | $2,015.07 | $1,954.62 | $2,075.52 |
| 2030-07-11 | $1,998.92 | $1,938.95 | $2,058.89 |
| 2030-07-12 | $1,995.75 | $1,935.87 | $2,055.62 |
| 2030-07-13 | $2,005.27 | $1,945.11 | $2,065.43 |
| 2030-07-14 | $1,989.40 | $1,929.72 | $2,049.08 |
| 2030-07-15 | $2,010.05 | $1,949.75 | $2,070.35 |
| 2030-07-16 | $1,993.94 | $1,934.12 | $2,053.76 |
| 2030-07-17 | $1,977.96 | $1,918.62 | $2,037.30 |
| 2030-07-18 | $1,998.49 | $1,938.54 | $2,058.45 |
| 2030-07-19 | $2,019.24 | $1,958.67 | $2,079.82 |
| 2030-07-20 | $2,007.83 | $1,947.60 | $2,068.07 |
| 2030-07-21 | $2,028.68 | $1,967.82 | $2,089.54 |
| 2030-07-22 | $2,023.53 | $1,962.83 | $2,084.24 |
| 2030-07-23 | $2,031.71 | $1,970.76 | $2,092.66 |
| 2030-07-24 | $2,041.05 | $1,979.82 | $2,102.28 |
| 2030-07-25 | $2,045.72 | $1,984.35 | $2,107.09 |
| 2030-07-26 | $2,029.32 | $1,968.44 | $2,090.20 |
| 2030-07-27 | $2,031.69 | $1,970.74 | $2,092.64 |
| 2030-07-28 | $2,052.78 | $1,991.20 | $2,114.37 |
| 2030-07-29 | $2,066.49 | $2,004.50 | $2,128.49 |
| 2030-07-30 | $2,087.95 | $2,025.31 | $2,150.59 |
| 2030-07-31 | $2,071.21 | $2,009.08 | $2,133.35 |
| 2030 August | |||
| 2030-08-01 | $2,092.72 | $2,029.93 | $2,155.50 |
| 2030-08-02 | $2,075.94 | $2,013.66 | $2,138.22 |
| 2030-08-03 | $2,072.64 | $2,010.47 | $2,134.82 |
| 2030-08-04 | $2,082.54 | $2,020.06 | $2,145.01 |
| 2030-08-05 | $2,066.05 | $2,004.07 | $2,128.03 |
| 2030-08-06 | $2,087.50 | $2,024.88 | $2,150.13 |
| 2030-08-07 | $2,070.77 | $2,008.65 | $2,132.89 |
| 2030-08-08 | $2,054.17 | $1,992.55 | $2,115.80 |
| 2030-08-09 | $2,075.50 | $2,013.23 | $2,137.76 |
| 2030-08-10 | $2,097.05 | $2,034.14 | $2,159.96 |
| 2030-08-11 | $2,085.20 | $2,022.64 | $2,147.75 |
| 2030-08-12 | $2,106.85 | $2,043.64 | $2,170.05 |
| 2030-08-13 | $2,101.50 | $2,038.46 | $2,164.55 |
| 2030-08-14 | $2,109.99 | $2,046.69 | $2,173.29 |
| 2030-08-15 | $2,119.69 | $2,056.10 | $2,183.28 |
| 2030-08-16 | $2,124.54 | $2,060.81 | $2,188.28 |
| 2030-08-17 | $2,107.51 | $2,044.29 | $2,170.74 |
| 2030-08-18 | $2,109.97 | $2,046.67 | $2,173.27 |
| 2030-08-19 | $2,131.88 | $2,067.92 | $2,195.84 |
| 2030-08-20 | $2,146.12 | $2,081.73 | $2,210.50 |
| 2030-08-21 | $2,168.40 | $2,103.35 | $2,233.45 |
| 2030-08-22 | $2,151.02 | $2,086.49 | $2,215.55 |
| 2030-08-23 | $2,173.35 | $2,108.15 | $2,238.55 |
| 2030-08-24 | $2,155.93 | $2,091.25 | $2,220.61 |
| 2030-08-25 | $2,152.51 | $2,087.93 | $2,217.08 |
| 2030-08-26 | $2,162.78 | $2,097.89 | $2,227.66 |
| 2030-08-27 | $2,145.66 | $2,081.29 | $2,210.03 |
| 2030-08-28 | $2,167.93 | $2,102.90 | $2,232.97 |
| 2030-08-29 | $2,150.56 | $2,086.04 | $2,215.07 |
| 2030-08-30 | $2,133.32 | $2,069.32 | $2,197.32 |
| 2030-08-31 | $2,155.47 | $2,090.80 | $2,220.13 |
| 2030 September | |||
| 2030-09-01 | $2,177.85 | $2,112.51 | $2,243.18 |
| 2030-09-02 | $2,165.54 | $2,100.58 | $2,230.51 |
| 2030-09-03 | $2,188.03 | $2,122.39 | $2,253.67 |
| 2030-09-04 | $2,182.48 | $2,117.00 | $2,247.95 |
| 2030-09-05 | $2,191.29 | $2,125.55 | $2,257.03 |
| 2030-09-06 | $2,201.37 | $2,135.33 | $2,267.41 |
| 2030-09-07 | $2,206.40 | $2,140.21 | $2,272.60 |
| 2030-09-08 | $2,188.72 | $2,123.06 | $2,254.38 |
| 2030-09-09 | $2,191.27 | $2,125.53 | $2,257.01 |
| 2030-09-10 | $2,214.02 | $2,147.60 | $2,280.44 |
| 2030-09-11 | $2,228.81 | $2,161.94 | $2,295.67 |
| 2030-09-12 | $2,251.95 | $2,184.39 | $2,319.51 |
| 2030-09-13 | $2,233.90 | $2,166.88 | $2,300.92 |
| 2030-09-14 | $2,257.09 | $2,189.38 | $2,324.80 |
| 2030-09-15 | $2,239.00 | $2,171.83 | $2,306.17 |
| 2030-09-16 | $2,235.44 | $2,168.38 | $2,302.51 |
| 2030-09-17 | $2,246.11 | $2,178.73 | $2,313.49 |
| 2030-09-18 | $2,228.33 | $2,161.48 | $2,295.18 |
| 2030-09-19 | $2,251.47 | $2,183.92 | $2,319.01 |
| 2030-09-20 | $2,233.42 | $2,166.42 | $2,300.42 |
| 2030-09-21 | $2,215.52 | $2,149.05 | $2,281.98 |
| 2030-09-22 | $2,238.52 | $2,171.37 | $2,305.68 |
| 2030-09-23 | $2,261.76 | $2,193.91 | $2,329.62 |
| 2030-09-24 | $2,248.98 | $2,181.51 | $2,316.45 |
| 2030-09-25 | $2,272.33 | $2,204.16 | $2,340.50 |