Current GOLDSHARE price: $95.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $117.04 | $113.53 | $120.55 |
| 2026-01-02 | $118.26 | $114.71 | $121.81 |
| 2026-01-03 | $117.31 | $113.79 | $120.83 |
| 2026-01-04 | $117.12 | $113.61 | $120.64 |
| 2026-01-05 | $117.68 | $114.15 | $121.21 |
| 2026-01-06 | $116.75 | $113.25 | $120.25 |
| 2026-01-07 | $117.96 | $114.42 | $121.50 |
| 2026-01-08 | $117.02 | $113.51 | $120.53 |
| 2026-01-09 | $116.08 | $112.60 | $119.56 |
| 2026-01-10 | $117.29 | $113.77 | $120.80 |
| 2026-01-11 | $118.50 | $114.95 | $122.06 |
| 2026-01-12 | $117.83 | $114.30 | $121.37 |
| 2026-01-13 | $119.06 | $115.49 | $122.63 |
| 2026-01-14 | $118.75 | $115.19 | $122.32 |
| 2026-01-15 | $119.23 | $115.66 | $122.81 |
| 2026-01-16 | $119.78 | $116.19 | $123.38 |
| 2026-01-17 | $120.06 | $116.45 | $123.66 |
| 2026-01-18 | $119.09 | $115.52 | $122.67 |
| 2026-01-19 | $119.23 | $115.66 | $122.81 |
| 2026-01-20 | $120.47 | $116.86 | $124.09 |
| 2026-01-21 | $121.28 | $117.64 | $124.91 |
| 2026-01-22 | $122.53 | $118.86 | $126.21 |
| 2026-01-23 | $121.55 | $117.91 | $125.20 |
| 2026-01-24 | $122.81 | $119.13 | $126.50 |
| 2026-01-25 | $121.83 | $118.18 | $125.49 |
| 2026-01-26 | $121.64 | $117.99 | $125.29 |
| 2026-01-27 | $122.22 | $118.55 | $125.88 |
| 2026-01-28 | $121.25 | $117.61 | $124.89 |
| 2026-01-29 | $122.51 | $118.83 | $126.18 |
| 2026-01-30 | $121.53 | $117.88 | $125.17 |
| 2026-01-31 | $120.55 | $116.94 | $124.17 |
| 2026 February | |||
| 2026-02-01 | $121.80 | $118.15 | $125.46 |
| 2026-02-02 | $123.07 | $119.38 | $126.76 |
| 2026-02-03 | $122.37 | $118.70 | $126.04 |
| 2026-02-04 | $123.64 | $119.93 | $127.35 |
| 2026-02-05 | $123.33 | $119.63 | $127.03 |
| 2026-02-06 | $123.83 | $120.11 | $127.54 |
| 2026-02-07 | $124.40 | $120.67 | $128.13 |
| 2026-02-08 | $124.68 | $120.94 | $128.42 |
| 2026-02-09 | $123.68 | $119.97 | $127.39 |
| 2026-02-10 | $123.83 | $120.11 | $127.54 |
| 2026-02-11 | $125.11 | $121.36 | $128.87 |
| 2026-02-12 | $125.95 | $122.17 | $129.73 |
| 2026-02-13 | $127.26 | $123.44 | $131.07 |
| 2026-02-14 | $126.24 | $122.45 | $130.02 |
| 2026-02-15 | $127.55 | $123.72 | $131.37 |
| 2026-02-16 | $126.52 | $122.73 | $130.32 |
| 2026-02-17 | $126.32 | $122.53 | $130.11 |
| 2026-02-18 | $126.93 | $123.12 | $130.73 |
| 2026-02-19 | $125.92 | $122.14 | $129.70 |
| 2026-02-20 | $127.23 | $123.41 | $131.05 |
| 2026-02-21 | $126.21 | $122.42 | $130.00 |
| 2026-02-22 | $125.20 | $121.44 | $128.95 |
| 2026-02-23 | $126.50 | $122.70 | $130.29 |
| 2026-02-24 | $127.81 | $123.98 | $131.65 |
| 2026-02-25 | $127.09 | $123.28 | $130.90 |
| 2026-02-26 | $128.41 | $124.56 | $132.26 |
| 2026-02-27 | $128.08 | $124.24 | $131.92 |
| 2026-02-28 | $128.60 | $124.74 | $132.46 |
| 2026 March | |||
| 2026-03-01 | $129.19 | $125.32 | $133.07 |
| 2026-03-02 | $129.49 | $125.60 | $133.37 |
| 2026-03-03 | $128.45 | $124.60 | $132.30 |
| 2026-03-04 | $128.60 | $124.74 | $132.46 |
| 2026-03-05 | $129.93 | $126.04 | $133.83 |
| 2026-03-06 | $130.80 | $126.88 | $134.73 |
| 2026-03-07 | $132.16 | $128.19 | $136.12 |
| 2026-03-08 | $131.10 | $127.17 | $135.03 |
| 2026-03-09 | $132.46 | $128.49 | $136.44 |
| 2026-03-10 | $131.40 | $127.46 | $135.34 |
| 2026-03-11 | $131.19 | $127.26 | $135.13 |
| 2026-03-12 | $131.82 | $127.86 | $135.77 |
| 2026-03-13 | $130.77 | $126.85 | $134.70 |
| 2026-03-14 | $132.13 | $128.17 | $136.10 |
| 2026-03-15 | $131.07 | $127.14 | $135.00 |
| 2026-03-16 | $130.02 | $126.12 | $133.92 |
| 2026-03-17 | $131.37 | $127.43 | $135.31 |
| 2026-03-18 | $132.74 | $128.75 | $136.72 |
| 2026-03-19 | $131.99 | $128.03 | $135.95 |
| 2026-03-20 | $133.36 | $129.36 | $137.36 |
| 2026-03-21 | $133.02 | $129.03 | $137.01 |
| 2026-03-22 | $133.55 | $129.55 | $137.56 |
| 2026-03-23 | $134.17 | $130.14 | $138.19 |
| 2026-03-24 | $134.48 | $130.44 | $138.51 |
| 2026-03-25 | $133.40 | $129.40 | $137.40 |
| 2026-03-26 | $133.55 | $129.55 | $137.56 |
| 2026-03-27 | $134.94 | $130.89 | $138.99 |
| 2026-03-28 | $135.84 | $131.77 | $139.92 |
| 2026-03-29 | $137.25 | $133.13 | $141.37 |
| 2026-03-30 | $136.15 | $132.07 | $140.24 |
| 2026-03-31 | $137.57 | $133.44 | $141.69 |
| 2026 April | |||
| 2026-04-01 | $136.46 | $132.37 | $140.56 |
| 2026-04-02 | $136.25 | $132.16 | $140.33 |
| 2026-04-03 | $136.90 | $132.79 | $141.00 |
| 2026-04-04 | $135.81 | $131.74 | $139.89 |
| 2026-04-05 | $137.22 | $133.11 | $141.34 |
| 2026-04-06 | $136.12 | $132.04 | $140.21 |
| 2026-04-07 | $135.03 | $130.98 | $139.08 |
| 2026-04-08 | $136.43 | $132.34 | $140.53 |
| 2026-04-09 | $137.85 | $133.71 | $141.99 |
| 2026-04-10 | $137.07 | $132.96 | $141.18 |
| 2026-04-11 | $138.49 | $134.34 | $142.65 |
| 2026-04-12 | $138.14 | $134.00 | $142.29 |
| 2026-04-13 | $138.70 | $134.54 | $142.86 |
| 2026-04-14 | $139.34 | $135.16 | $143.52 |
| 2026-04-15 | $139.66 | $135.47 | $143.85 |
| 2026-04-16 | $138.54 | $134.38 | $142.69 |
| 2026-04-17 | $138.70 | $134.54 | $142.86 |
| 2026-04-18 | $140.14 | $135.94 | $144.34 |
| 2026-04-19 | $141.08 | $136.84 | $145.31 |
| 2026-04-20 | $142.54 | $138.26 | $146.82 |
| 2026-04-21 | $141.40 | $137.16 | $145.64 |
| 2026-04-22 | $142.87 | $138.58 | $147.15 |
| 2026-04-23 | $141.72 | $137.47 | $145.97 |
| 2026-04-24 | $141.50 | $137.25 | $145.74 |
| 2026-04-25 | $142.17 | $137.91 | $146.44 |
| 2026-04-26 | $141.05 | $136.81 | $145.28 |
| 2026-04-27 | $142.51 | $138.23 | $146.79 |
| 2026-04-28 | $141.37 | $137.13 | $145.61 |
| 2026-04-29 | $140.23 | $136.03 | $144.44 |
| 2026-04-30 | $141.69 | $137.44 | $145.94 |
| 2026 May | |||
| 2026-05-01 | $143.16 | $138.87 | $147.46 |
| 2026-05-02 | $142.35 | $138.08 | $146.62 |
| 2026-05-03 | $143.83 | $139.52 | $148.15 |
| 2026-05-04 | $143.47 | $139.16 | $147.77 |
| 2026-05-05 | $144.05 | $139.72 | $148.37 |
| 2026-05-06 | $144.71 | $140.37 | $149.05 |
| 2026-05-07 | $145.04 | $140.69 | $149.39 |
| 2026-05-08 | $143.88 | $139.56 | $148.19 |
| 2026-05-09 | $144.04 | $139.72 | $148.37 |
| 2026-05-10 | $145.54 | $141.17 | $149.91 |
| 2026-05-11 | $146.51 | $142.12 | $150.91 |
| 2026-05-12 | $148.03 | $143.59 | $152.47 |
| 2026-05-13 | $146.85 | $142.44 | $151.25 |
| 2026-05-14 | $148.37 | $143.92 | $152.82 |
| 2026-05-15 | $147.18 | $142.77 | $151.60 |
| 2026-05-16 | $146.95 | $142.54 | $151.36 |
| 2026-05-17 | $147.65 | $143.22 | $152.08 |
| 2026-05-18 | $146.48 | $142.09 | $150.87 |
| 2026-05-19 | $148.00 | $143.56 | $152.44 |
| 2026-05-20 | $146.81 | $142.41 | $151.22 |
| 2026-05-21 | $145.64 | $141.27 | $150.01 |
| 2026-05-22 | $147.15 | $142.74 | $151.56 |
| 2026-05-23 | $148.68 | $144.22 | $153.14 |
| 2026-05-24 | $147.84 | $143.40 | $152.27 |
| 2026-05-25 | $149.37 | $144.89 | $153.85 |
| 2026-05-26 | $148.99 | $144.52 | $153.46 |
| 2026-05-27 | $149.60 | $145.11 | $154.08 |
| 2026-05-28 | $150.28 | $145.77 | $154.79 |
| 2026-05-29 | $150.63 | $146.11 | $155.15 |
| 2026-05-30 | $149.42 | $144.94 | $153.90 |
| 2026-05-31 | $149.59 | $145.11 | $154.08 |
| 2026 June | |||
| 2026-06-01 | $151.15 | $146.61 | $155.68 |
| 2026-06-02 | $152.16 | $147.59 | $156.72 |
| 2026-06-03 | $153.74 | $149.12 | $158.35 |
| 2026-06-04 | $152.50 | $147.93 | $157.08 |
| 2026-06-05 | $154.09 | $149.46 | $158.71 |
| 2026-06-06 | $152.85 | $148.27 | $157.44 |
| 2026-06-07 | $152.61 | $148.03 | $157.19 |
| 2026-06-08 | $153.34 | $148.74 | $157.94 |
| 2026-06-09 | $152.12 | $147.56 | $156.69 |
| 2026-06-10 | $153.70 | $149.09 | $158.31 |
| 2026-06-11 | $152.47 | $147.90 | $157.05 |
| 2026-06-12 | $151.25 | $146.71 | $155.79 |
| 2026-06-13 | $152.82 | $148.24 | $157.40 |
| 2026-06-14 | $154.41 | $149.77 | $159.04 |
| 2026-06-15 | $153.53 | $148.93 | $158.14 |
| 2026-06-16 | $155.13 | $150.47 | $159.78 |
| 2026-06-17 | $154.73 | $150.09 | $159.38 |
| 2026-06-18 | $155.36 | $150.70 | $160.02 |
| 2026-06-19 | $156.07 | $151.39 | $160.76 |
| 2026-06-20 | $156.43 | $151.74 | $161.12 |
| 2026-06-21 | $155.18 | $150.52 | $159.83 |
| 2026-06-22 | $155.36 | $150.70 | $160.02 |
| 2026-06-23 | $156.97 | $152.26 | $161.68 |
| 2026-06-24 | $158.02 | $153.28 | $162.76 |
| 2026-06-25 | $159.66 | $154.87 | $164.45 |
| 2026-06-26 | $158.38 | $153.63 | $163.13 |
| 2026-06-27 | $160.02 | $155.22 | $164.83 |
| 2026-06-28 | $158.74 | $153.98 | $163.50 |
| 2026-06-29 | $158.49 | $153.74 | $163.24 |
| 2026-06-30 | $159.25 | $154.47 | $164.02 |
| 2026 July | |||
| 2026-07-01 | $157.99 | $153.25 | $162.73 |
| 2026-07-02 | $159.63 | $154.84 | $164.41 |
| 2026-07-03 | $158.35 | $153.60 | $163.10 |
| 2026-07-04 | $157.08 | $152.36 | $161.79 |
| 2026-07-05 | $158.71 | $153.95 | $163.47 |
| 2026-07-06 | $160.36 | $155.55 | $165.17 |
| 2026-07-07 | $159.45 | $154.67 | $164.23 |
| 2026-07-08 | $161.11 | $156.27 | $165.94 |
| 2026-07-09 | $160.70 | $155.88 | $165.52 |
| 2026-07-10 | $161.35 | $156.51 | $166.19 |
| 2026-07-11 | $162.09 | $157.22 | $166.95 |
| 2026-07-12 | $162.46 | $157.58 | $167.33 |
| 2026-07-13 | $161.16 | $156.32 | $165.99 |
| 2026-07-14 | $161.34 | $156.50 | $166.18 |
| 2026-07-15 | $163.02 | $158.13 | $167.91 |
| 2026-07-16 | $164.11 | $159.18 | $169.03 |
| 2026-07-17 | $165.81 | $160.84 | $170.79 |
| 2026-07-18 | $164.48 | $159.55 | $169.42 |
| 2026-07-19 | $166.19 | $161.20 | $171.18 |
| 2026-07-20 | $164.86 | $159.91 | $169.80 |
| 2026-07-21 | $164.60 | $159.66 | $169.53 |
| 2026-07-22 | $165.38 | $160.42 | $170.34 |
| 2026-07-23 | $164.07 | $159.15 | $169.00 |
| 2026-07-24 | $165.78 | $160.80 | $170.75 |
| 2026-07-25 | $164.45 | $159.51 | $169.38 |
| 2026-07-26 | $163.13 | $158.24 | $168.02 |
| 2026-07-27 | $164.82 | $159.88 | $169.77 |
| 2026-07-28 | $166.53 | $161.54 | $171.53 |
| 2026-07-29 | $165.59 | $160.63 | $170.56 |
| 2026-07-30 | $167.31 | $162.29 | $172.33 |
| 2026-07-31 | $166.89 | $161.88 | $171.89 |
| 2026 August | |||
| 2026-08-01 | $167.56 | $162.54 | $172.59 |
| 2026-08-02 | $168.33 | $163.28 | $173.38 |
| 2026-08-03 | $168.72 | $163.66 | $173.78 |
| 2026-08-04 | $167.37 | $162.34 | $172.39 |
| 2026-08-05 | $167.56 | $162.53 | $172.59 |
| 2026-08-06 | $169.30 | $164.22 | $174.38 |
| 2026-08-07 | $170.43 | $165.32 | $175.54 |
| 2026-08-08 | $172.20 | $167.03 | $177.37 |
| 2026-08-09 | $170.82 | $165.70 | $175.95 |
| 2026-08-10 | $172.59 | $167.42 | $177.77 |
| 2026-08-11 | $171.21 | $166.07 | $176.35 |
| 2026-08-12 | $170.94 | $165.81 | $176.07 |
| 2026-08-13 | $171.75 | $166.60 | $176.91 |
| 2026-08-14 | $170.39 | $165.28 | $175.51 |
| 2026-08-15 | $172.16 | $167.00 | $177.33 |
| 2026-08-16 | $170.78 | $165.66 | $175.91 |
| 2026-08-17 | $169.42 | $164.33 | $174.50 |
| 2026-08-18 | $171.17 | $166.04 | $176.31 |
| 2026-08-19 | $172.95 | $167.76 | $178.14 |
| 2026-08-20 | $171.97 | $166.81 | $177.13 |
| 2026-08-21 | $173.76 | $168.55 | $178.97 |
| 2026-08-22 | $173.32 | $168.12 | $178.52 |
| 2026-08-23 | $174.02 | $168.80 | $179.24 |
| 2026-08-24 | $174.82 | $169.57 | $180.06 |
| 2026-08-25 | $175.22 | $169.96 | $180.48 |
| 2026-08-26 | $173.81 | $168.60 | $179.03 |
| 2026-08-27 | $174.02 | $168.80 | $179.24 |
| 2026-08-28 | $175.82 | $170.55 | $181.10 |
| 2026-08-29 | $177.00 | $171.69 | $182.31 |
| 2026-08-30 | $178.84 | $173.47 | $184.20 |
| 2026-08-31 | $177.40 | $172.08 | $182.72 |
| 2026 September | |||
| 2026-09-01 | $179.24 | $173.87 | $184.62 |
| 2026-09-02 | $177.81 | $172.47 | $183.14 |
| 2026-09-03 | $177.53 | $172.20 | $182.85 |
| 2026-09-04 | $178.37 | $173.02 | $183.72 |
| 2026-09-05 | $176.96 | $171.65 | $182.27 |
| 2026-09-06 | $178.80 | $173.43 | $184.16 |
| 2026-09-07 | $177.36 | $172.04 | $182.69 |
| 2026-09-08 | $175.94 | $170.66 | $181.22 |
| 2026-09-09 | $177.77 | $172.44 | $183.10 |
| 2026-09-10 | $179.62 | $174.23 | $185.00 |
| 2026-09-11 | $178.60 | $173.24 | $183.96 |
| 2026-09-12 | $180.45 | $175.04 | $185.87 |
| 2026-09-13 | $180.00 | $174.60 | $185.40 |
| 2026-09-14 | $180.72 | $175.30 | $186.15 |
| 2026-09-15 | $181.55 | $176.11 | $187.00 |
| 2026-09-16 | $181.97 | $176.51 | $187.43 |
| 2026-09-17 | $180.51 | $175.10 | $185.93 |
| 2026-09-18 | $180.72 | $175.30 | $186.14 |
| 2026-09-19 | $182.60 | $177.12 | $188.08 |
| 2026-09-20 | $183.82 | $178.30 | $189.33 |
| 2026-09-21 | $185.73 | $180.15 | $191.30 |
| 2026-09-22 | $184.24 | $178.71 | $189.76 |
| 2026-09-23 | $186.15 | $180.57 | $191.74 |
| 2026-09-24 | $184.66 | $179.12 | $190.20 |
| 2026-09-25 | $184.37 | $178.83 | $189.90 |
| 2026-09-26 | $185.25 | $179.69 | $190.80 |