Current GOLDSHARE price: $95.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $409.78 | $397.49 | $422.08 |
| 2028-01-02 | $406.54 | $394.34 | $418.74 |
| 2028-01-03 | $410.76 | $398.44 | $423.08 |
| 2028-01-04 | $407.47 | $395.25 | $419.69 |
| 2028-01-05 | $404.20 | $392.08 | $416.33 |
| 2028-01-06 | $408.40 | $396.15 | $420.65 |
| 2028-01-07 | $412.64 | $400.26 | $425.02 |
| 2028-01-08 | $410.31 | $398.00 | $422.62 |
| 2028-01-09 | $414.57 | $402.13 | $427.01 |
| 2028-01-10 | $413.52 | $401.11 | $425.92 |
| 2028-01-11 | $415.19 | $402.73 | $427.64 |
| 2028-01-12 | $417.10 | $404.58 | $429.61 |
| 2028-01-13 | $418.05 | $405.51 | $430.59 |
| 2028-01-14 | $414.70 | $402.26 | $427.14 |
| 2028-01-15 | $415.18 | $402.73 | $427.64 |
| 2028-01-16 | $419.49 | $406.91 | $432.08 |
| 2028-01-17 | $422.30 | $409.63 | $434.96 |
| 2028-01-18 | $426.68 | $413.88 | $439.48 |
| 2028-01-19 | $423.26 | $410.56 | $435.96 |
| 2028-01-20 | $427.65 | $414.82 | $440.48 |
| 2028-01-21 | $424.23 | $411.50 | $436.95 |
| 2028-01-22 | $423.55 | $410.85 | $436.26 |
| 2028-01-23 | $425.57 | $412.81 | $438.34 |
| 2028-01-24 | $422.21 | $409.54 | $434.87 |
| 2028-01-25 | $426.59 | $413.79 | $439.39 |
| 2028-01-26 | $423.17 | $410.47 | $435.86 |
| 2028-01-27 | $419.78 | $407.18 | $432.37 |
| 2028-01-28 | $424.14 | $411.41 | $436.86 |
| 2028-01-29 | $428.54 | $415.68 | $441.40 |
| 2028-01-30 | $426.12 | $413.33 | $438.90 |
| 2028-01-31 | $430.54 | $417.63 | $443.46 |
| 2028 February | |||
| 2028-02-01 | $429.45 | $416.57 | $442.33 |
| 2028-02-02 | $431.18 | $418.25 | $444.12 |
| 2028-02-03 | $433.17 | $420.17 | $446.16 |
| 2028-02-04 | $434.16 | $421.13 | $447.18 |
| 2028-02-05 | $430.68 | $417.76 | $443.60 |
| 2028-02-06 | $431.18 | $418.25 | $444.12 |
| 2028-02-07 | $435.66 | $422.59 | $448.73 |
| 2028-02-08 | $438.57 | $425.41 | $451.72 |
| 2028-02-09 | $443.12 | $429.83 | $456.41 |
| 2028-02-10 | $439.57 | $426.38 | $452.76 |
| 2028-02-11 | $444.13 | $430.81 | $457.46 |
| 2028-02-12 | $440.57 | $427.36 | $453.79 |
| 2028-02-13 | $439.87 | $426.68 | $453.07 |
| 2028-02-14 | $441.97 | $428.71 | $455.23 |
| 2028-02-15 | $438.47 | $425.32 | $451.63 |
| 2028-02-16 | $443.03 | $429.73 | $456.32 |
| 2028-02-17 | $439.47 | $426.29 | $452.66 |
| 2028-02-18 | $435.95 | $422.87 | $449.03 |
| 2028-02-19 | $440.48 | $427.26 | $453.69 |
| 2028-02-20 | $445.05 | $431.70 | $458.40 |
| 2028-02-21 | $442.54 | $429.26 | $455.81 |
| 2028-02-22 | $447.13 | $433.72 | $460.55 |
| 2028-02-23 | $446.00 | $432.62 | $459.38 |
| 2028-02-24 | $447.80 | $434.36 | $461.23 |
| 2028-02-25 | $449.86 | $436.36 | $463.35 |
| 2028-02-26 | $450.89 | $437.36 | $464.41 |
| 2028-02-27 | $447.27 | $433.85 | $460.69 |
| 2028-02-28 | $447.79 | $434.36 | $461.23 |
| 2028-02-29 | $452.44 | $438.87 | $466.02 |
| 2028 March | |||
| 2028-03-01 | $455.47 | $441.80 | $469.13 |
| 2028-03-02 | $460.19 | $446.39 | $474.00 |
| 2028-03-03 | $456.51 | $442.81 | $470.20 |
| 2028-03-04 | $461.24 | $447.41 | $475.08 |
| 2028-03-05 | $457.55 | $443.82 | $471.27 |
| 2028-03-06 | $456.82 | $443.12 | $470.53 |
| 2028-03-07 | $459.00 | $445.23 | $472.77 |
| 2028-03-08 | $455.37 | $441.71 | $469.03 |
| 2028-03-09 | $460.10 | $446.29 | $473.90 |
| 2028-03-10 | $456.41 | $442.72 | $470.10 |
| 2028-03-11 | $452.75 | $439.17 | $466.33 |
| 2028-03-12 | $457.45 | $443.73 | $471.17 |
| 2028-03-13 | $462.20 | $448.33 | $476.07 |
| 2028-03-14 | $459.59 | $445.80 | $473.38 |
| 2028-03-15 | $464.36 | $450.43 | $478.29 |
| 2028-03-16 | $463.18 | $449.29 | $477.08 |
| 2028-03-17 | $465.05 | $451.10 | $479.00 |
| 2028-03-18 | $467.19 | $453.18 | $481.21 |
| 2028-03-19 | $468.26 | $454.21 | $482.31 |
| 2028-03-20 | $464.51 | $450.57 | $478.44 |
| 2028-03-21 | $465.05 | $451.10 | $479.00 |
| 2028-03-22 | $469.88 | $455.78 | $483.97 |
| 2028-03-23 | $473.01 | $458.82 | $487.21 |
| 2028-03-24 | $477.93 | $463.59 | $492.26 |
| 2028-03-25 | $474.09 | $459.87 | $488.32 |
| 2028-03-26 | $479.02 | $464.65 | $493.39 |
| 2028-03-27 | $475.18 | $460.92 | $489.43 |
| 2028-03-28 | $474.42 | $460.19 | $488.66 |
| 2028-03-29 | $476.69 | $462.39 | $490.99 |
| 2028-03-30 | $472.91 | $458.73 | $487.10 |
| 2028-03-31 | $477.82 | $463.49 | $492.16 |
| 2028 April | |||
| 2028-04-01 | $473.99 | $459.77 | $488.21 |
| 2028-04-02 | $470.19 | $456.09 | $484.30 |
| 2028-04-03 | $475.08 | $460.82 | $489.33 |
| 2028-04-04 | $480.01 | $465.61 | $494.41 |
| 2028-04-05 | $477.30 | $462.98 | $491.62 |
| 2028-04-06 | $482.25 | $467.78 | $496.72 |
| 2028-04-07 | $481.03 | $466.60 | $495.46 |
| 2028-04-08 | $482.97 | $468.48 | $497.46 |
| 2028-04-09 | $485.19 | $470.64 | $499.75 |
| 2028-04-10 | $486.30 | $471.71 | $500.89 |
| 2028-04-11 | $482.40 | $467.93 | $496.88 |
| 2028-04-12 | $482.97 | $468.48 | $497.46 |
| 2028-04-13 | $487.98 | $473.34 | $502.62 |
| 2028-04-14 | $491.24 | $476.50 | $505.98 |
| 2028-04-15 | $496.34 | $481.45 | $511.23 |
| 2028-04-16 | $492.36 | $477.59 | $507.13 |
| 2028-04-17 | $497.47 | $482.55 | $512.40 |
| 2028-04-18 | $493.49 | $478.68 | $508.29 |
| 2028-04-19 | $492.70 | $477.92 | $507.48 |
| 2028-04-20 | $495.05 | $480.20 | $509.91 |
| 2028-04-21 | $491.14 | $476.40 | $505.87 |
| 2028-04-22 | $496.23 | $481.35 | $511.12 |
| 2028-04-23 | $492.26 | $477.49 | $507.02 |
| 2028-04-24 | $488.31 | $473.66 | $502.96 |
| 2028-04-25 | $493.38 | $478.58 | $508.18 |
| 2028-04-26 | $498.50 | $483.55 | $513.46 |
| 2028-04-27 | $495.69 | $480.82 | $510.56 |
| 2028-04-28 | $500.83 | $485.81 | $515.86 |
| 2028-04-29 | $499.56 | $484.58 | $514.55 |
| 2028-04-30 | $501.58 | $486.53 | $516.63 |
| 2028 May | |||
| 2028-05-01 | $503.89 | $488.77 | $519.00 |
| 2028-05-02 | $505.04 | $489.89 | $520.19 |
| 2028-05-03 | $500.99 | $485.96 | $516.02 |
| 2028-05-04 | $501.58 | $486.53 | $516.62 |
| 2028-05-05 | $506.78 | $491.58 | $521.99 |
| 2028-05-06 | $510.17 | $494.86 | $525.47 |
| 2028-05-07 | $515.47 | $500.00 | $530.93 |
| 2028-05-08 | $511.33 | $495.99 | $526.67 |
| 2028-05-09 | $516.64 | $501.14 | $532.14 |
| 2028-05-10 | $512.50 | $497.13 | $527.88 |
| 2028-05-11 | $511.69 | $496.34 | $527.04 |
| 2028-05-12 | $514.13 | $498.71 | $529.55 |
| 2028-05-13 | $510.06 | $494.76 | $525.36 |
| 2028-05-14 | $515.36 | $499.89 | $530.82 |
| 2028-05-15 | $511.22 | $495.89 | $526.56 |
| 2028-05-16 | $507.13 | $491.91 | $522.34 |
| 2028-05-17 | $512.39 | $497.02 | $527.76 |
| 2028-05-18 | $517.71 | $502.18 | $533.24 |
| 2028-05-19 | $514.79 | $499.34 | $530.23 |
| 2028-05-20 | $520.13 | $504.53 | $535.74 |
| 2028-05-21 | $518.81 | $503.25 | $534.38 |
| 2028-05-22 | $520.91 | $505.28 | $536.53 |
| 2028-05-23 | $523.30 | $507.60 | $539.00 |
| 2028-05-24 | $524.50 | $508.76 | $540.23 |
| 2028-05-25 | $520.30 | $504.69 | $535.90 |
| 2028-05-26 | $520.90 | $505.28 | $536.53 |
| 2028-05-27 | $526.31 | $510.52 | $542.10 |
| 2028-05-28 | $529.83 | $513.93 | $545.72 |
| 2028-05-29 | $535.33 | $519.27 | $551.39 |
| 2028-05-30 | $531.04 | $515.10 | $546.97 |
| 2028-05-31 | $536.55 | $520.45 | $552.65 |
| 2028 June | |||
| 2028-06-01 | $532.25 | $516.28 | $548.22 |
| 2028-06-02 | $531.40 | $515.46 | $547.35 |
| 2028-06-03 | $533.94 | $517.92 | $549.96 |
| 2028-06-04 | $529.71 | $513.82 | $545.60 |
| 2028-06-05 | $535.21 | $519.16 | $551.27 |
| 2028-06-06 | $530.92 | $514.99 | $546.85 |
| 2028-06-07 | $526.67 | $510.87 | $542.47 |
| 2028-06-08 | $532.13 | $516.17 | $548.10 |
| 2028-06-09 | $537.66 | $521.53 | $553.79 |
| 2028-06-10 | $534.62 | $518.58 | $550.66 |
| 2028-06-11 | $540.17 | $523.97 | $556.38 |
| 2028-06-12 | $538.80 | $522.64 | $554.97 |
| 2028-06-13 | $540.98 | $524.75 | $557.21 |
| 2028-06-14 | $543.47 | $527.16 | $559.77 |
| 2028-06-15 | $544.71 | $528.37 | $561.05 |
| 2028-06-16 | $540.34 | $524.13 | $556.55 |
| 2028-06-17 | $540.97 | $524.74 | $557.20 |
| 2028-06-18 | $546.59 | $530.19 | $562.99 |
| 2028-06-19 | $550.24 | $533.73 | $566.75 |
| 2028-06-20 | $555.95 | $539.27 | $572.63 |
| 2028-06-21 | $551.50 | $534.95 | $568.04 |
| 2028-06-22 | $557.22 | $540.51 | $573.94 |
| 2028-06-23 | $552.76 | $536.17 | $569.34 |
| 2028-06-24 | $551.88 | $535.32 | $568.44 |
| 2028-06-25 | $554.51 | $537.88 | $571.15 |
| 2028-06-26 | $550.12 | $533.62 | $566.63 |
| 2028-06-27 | $555.83 | $539.16 | $572.51 |
| 2028-06-28 | $551.38 | $534.84 | $567.92 |
| 2028-06-29 | $546.96 | $530.55 | $563.37 |
| 2028-06-30 | $552.64 | $536.06 | $569.22 |
| 2028 July | |||
| 2028-07-01 | $558.38 | $541.62 | $575.13 |
| 2028-07-02 | $555.22 | $538.56 | $571.88 |
| 2028-07-03 | $560.99 | $544.16 | $577.82 |
| 2028-07-04 | $559.56 | $542.78 | $576.35 |
| 2028-07-05 | $561.82 | $544.97 | $578.68 |
| 2028-07-06 | $564.41 | $547.47 | $581.34 |
| 2028-07-07 | $565.70 | $548.73 | $582.67 |
| 2028-07-08 | $561.16 | $544.33 | $578.00 |
| 2028-07-09 | $561.82 | $544.96 | $578.67 |
| 2028-07-10 | $567.65 | $550.62 | $584.68 |
| 2028-07-11 | $571.44 | $554.30 | $588.59 |
| 2028-07-12 | $577.37 | $560.05 | $594.70 |
| 2028-07-13 | $572.75 | $555.56 | $589.93 |
| 2028-07-14 | $578.69 | $561.33 | $596.05 |
| 2028-07-15 | $574.05 | $556.83 | $591.28 |
| 2028-07-16 | $573.14 | $555.95 | $590.34 |
| 2028-07-17 | $575.88 | $558.60 | $593.15 |
| 2028-07-18 | $571.32 | $554.18 | $588.46 |
| 2028-07-19 | $577.25 | $559.93 | $594.57 |
| 2028-07-20 | $572.62 | $555.45 | $589.80 |
| 2028-07-21 | $568.03 | $550.99 | $585.08 |
| 2028-07-22 | $573.93 | $556.71 | $591.15 |
| 2028-07-23 | $579.89 | $562.49 | $597.29 |
| 2028-07-24 | $576.61 | $559.32 | $593.91 |
| 2028-07-25 | $582.60 | $565.12 | $600.08 |
| 2028-07-26 | $581.12 | $563.69 | $598.56 |
| 2028-07-27 | $583.47 | $565.97 | $600.97 |
| 2028-07-28 | $586.15 | $568.57 | $603.74 |
| 2028-07-29 | $587.49 | $569.87 | $605.12 |
| 2028-07-30 | $582.79 | $565.30 | $600.27 |
| 2028-07-31 | $583.47 | $565.96 | $600.97 |
| 2028 August | |||
| 2028-08-01 | $589.52 | $571.84 | $607.21 |
| 2028-08-02 | $593.46 | $575.66 | $611.26 |
| 2028-08-03 | $599.62 | $581.63 | $617.61 |
| 2028-08-04 | $594.82 | $576.97 | $612.66 |
| 2028-08-05 | $600.99 | $582.96 | $619.02 |
| 2028-08-06 | $596.17 | $578.29 | $614.06 |
| 2028-08-07 | $595.23 | $577.37 | $613.08 |
| 2028-08-08 | $598.07 | $580.13 | $616.01 |
| 2028-08-09 | $593.33 | $575.53 | $611.13 |
| 2028-08-10 | $599.49 | $581.51 | $617.48 |
| 2028-08-11 | $594.69 | $576.85 | $612.53 |
| 2028-08-12 | $589.92 | $572.22 | $607.62 |
| 2028-08-13 | $596.05 | $578.16 | $613.93 |
| 2028-08-14 | $602.23 | $584.17 | $620.30 |
| 2028-08-15 | $598.83 | $580.87 | $616.80 |
| 2028-08-16 | $605.05 | $586.90 | $623.20 |
| 2028-08-17 | $603.51 | $585.41 | $621.62 |
| 2028-08-18 | $605.95 | $587.77 | $624.13 |
| 2028-08-19 | $608.74 | $590.48 | $627.00 |
| 2028-08-20 | $610.13 | $591.83 | $628.44 |
| 2028-08-21 | $605.24 | $587.08 | $623.40 |
| 2028-08-22 | $605.95 | $587.77 | $624.13 |
| 2028-08-23 | $612.24 | $593.87 | $630.61 |
| 2028-08-24 | $616.33 | $597.84 | $634.82 |
| 2028-08-25 | $622.73 | $604.04 | $641.41 |
| 2028-08-26 | $617.73 | $599.20 | $636.27 |
| 2028-08-27 | $624.15 | $605.42 | $642.87 |
| 2028-08-28 | $619.14 | $600.57 | $637.72 |
| 2028-08-29 | $618.16 | $599.62 | $636.71 |
| 2028-08-30 | $621.11 | $602.48 | $639.74 |
| 2028-08-31 | $616.19 | $597.71 | $634.68 |
| 2028 September | |||
| 2028-09-01 | $622.59 | $603.91 | $641.27 |
| 2028-09-02 | $617.60 | $599.07 | $636.13 |
| 2028-09-03 | $612.65 | $594.27 | $631.03 |
| 2028-09-04 | $619.01 | $600.44 | $637.58 |
| 2028-09-05 | $625.44 | $606.68 | $644.20 |
| 2028-09-06 | $621.91 | $603.25 | $640.56 |
| 2028-09-07 | $628.36 | $609.51 | $647.21 |
| 2028-09-08 | $626.77 | $607.97 | $645.57 |
| 2028-09-09 | $629.30 | $610.42 | $648.18 |
| 2028-09-10 | $632.19 | $613.23 | $651.16 |
| 2028-09-11 | $633.64 | $614.63 | $652.65 |
| 2028-09-12 | $628.56 | $609.70 | $647.42 |
| 2028-09-13 | $629.29 | $610.42 | $648.17 |
| 2028-09-14 | $635.83 | $616.75 | $654.90 |
| 2028-09-15 | $640.07 | $620.87 | $659.28 |
| 2028-09-16 | $646.72 | $627.32 | $666.12 |
| 2028-09-17 | $641.54 | $622.29 | $660.78 |
| 2028-09-18 | $648.20 | $628.75 | $667.64 |
| 2028-09-19 | $643.00 | $623.71 | $662.29 |
| 2028-09-20 | $641.98 | $622.72 | $661.24 |
| 2028-09-21 | $645.04 | $625.69 | $664.39 |
| 2028-09-22 | $639.94 | $620.74 | $659.14 |
| 2028-09-23 | $646.58 | $627.18 | $665.98 |
| 2028-09-24 | $641.40 | $622.16 | $660.64 |
| 2028-09-25 | $636.26 | $617.17 | $655.35 |